Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2022.04.01 00:00 - 2023.03.31 20:45 (2022.04.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=2; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=2; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=120; StopLoss=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
Bars in test | 25326 | Ticks modelled | 43078424 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4023.00 | Gross profit | 85857.54 | Gross loss | -81834.54 |
Profit factor | 1.05 | Expected payoff | 7.81 | ||
Absolute drawdown | 1868.00 | Maximal drawdown | 5336.94 (37.18%) | Relative drawdown | 37.18% (5336.94) |
Total trades | 515 | Short positions (won %) | 260 (36.92%) | Long positions (won %) | 255 (47.45%) |
Profit trades (% of total) | 217 (42.14%) | Loss trades (% of total) | 298 (57.86%) | ||
Largest | profit trade | 896.22 | loss trade | -406.61 | |
Average | profit trade | 395.66 | loss trade | -274.61 | |
Maximum | consecutive wins (profit in money) | 5 (793.03) | consecutive losses (loss in money) | 13 (-3192.75) | |
Maximal | consecutive profit (count of wins) | 1545.92 (4) | consecutive loss (count of losses) | -3192.75 (13) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.04.01 07:00 | sell | 1 | 1.00 | 122.465 | 0.000 | 0.000 | ||
2 | 2022.04.01 07:00 | modify | 1 | 1.00 | 122.465 | 122.965 | 121.265 | ||
3 | 2022.04.01 09:15 | buy | 2 | 1.00 | 122.454 | 0.000 | 0.000 | ||
4 | 2022.04.01 09:15 | modify | 2 | 1.00 | 122.454 | 121.954 | 123.654 | ||
5 | 2022.04.01 13:22 | s/l | 1 | 1.00 | 122.965 | 122.965 | 121.265 | -406.61 | 9593.39 |
6 | 2022.04.03 22:30 | sell | 3 | 1.00 | 122.707 | 0.000 | 0.000 | ||
7 | 2022.04.03 22:30 | modify | 3 | 1.00 | 122.707 | 123.207 | 121.507 | ||
8 | 2022.04.03 23:00 | close | 3 | 1.00 | 122.692 | 123.207 | 121.507 | 12.23 | 9605.62 |
9 | 2022.04.03 23:00 | close | 2 | 1.00 | 122.662 | 121.954 | 123.654 | 169.57 | 9775.19 |
10 | 2022.04.04 07:15 | buy | 4 | 1.00 | 122.575 | 0.000 | 0.000 | ||
11 | 2022.04.04 07:15 | modify | 4 | 1.00 | 122.575 | 122.075 | 123.775 | ||
12 | 2022.04.04 13:45 | sell | 5 | 1.00 | 122.715 | 0.000 | 0.000 | ||
13 | 2022.04.04 13:45 | modify | 5 | 1.00 | 122.715 | 123.215 | 121.515 | ||
14 | 2022.04.04 23:00 | close | 5 | 1.00 | 122.769 | 123.215 | 121.515 | -43.99 | 9731.20 |
15 | 2022.04.04 23:00 | close | 4 | 1.00 | 122.739 | 122.075 | 123.775 | 133.62 | 9864.82 |
16 | 2022.04.05 07:15 | sell | 6 | 1.00 | 122.659 | 0.000 | 0.000 | ||
17 | 2022.04.05 07:15 | modify | 6 | 1.00 | 122.659 | 123.159 | 121.459 | ||
18 | 2022.04.05 13:00 | buy | 7 | 1.00 | 122.861 | 0.000 | 0.000 | ||
19 | 2022.04.05 13:00 | modify | 7 | 1.00 | 122.861 | 122.361 | 124.061 | ||
20 | 2022.04.05 14:14 | s/l | 6 | 1.00 | 123.159 | 123.159 | 121.459 | -405.98 | 9458.84 |
21 | 2022.04.05 23:00 | close | 7 | 1.00 | 123.607 | 122.361 | 124.061 | 603.53 | 10062.37 |
22 | 2022.04.06 07:15 | sell | 8 | 1.00 | 123.956 | 0.000 | 0.000 | ||
23 | 2022.04.06 07:15 | modify | 8 | 1.00 | 123.956 | 124.456 | 122.756 | ||
24 | 2022.04.06 09:30 | buy | 9 | 1.00 | 123.840 | 0.000 | 0.000 | ||
25 | 2022.04.06 09:30 | modify | 9 | 1.00 | 123.840 | 123.340 | 125.040 | ||
26 | 2022.04.06 23:00 | close | 9 | 1.00 | 123.862 | 123.340 | 125.040 | 17.76 | 10080.13 |
27 | 2022.04.06 23:00 | close | 8 | 1.00 | 123.892 | 124.456 | 122.756 | 51.66 | 10131.79 |
28 | 2022.04.07 07:15 | buy | 10 | 1.00 | 123.840 | 0.000 | 0.000 | ||
29 | 2022.04.07 07:15 | modify | 10 | 1.00 | 123.840 | 123.340 | 125.040 | ||
30 | 2022.04.07 11:15 | sell | 11 | 1.00 | 123.854 | 0.000 | 0.000 | ||
31 | 2022.04.07 11:15 | modify | 11 | 1.00 | 123.854 | 124.354 | 122.654 | ||
32 | 2022.04.07 23:00 | close | 11 | 1.00 | 124.157 | 124.354 | 122.654 | -244.05 | 9887.74 |
33 | 2022.04.07 23:00 | close | 10 | 1.00 | 124.127 | 123.340 | 125.040 | 231.21 | 10118.95 |
34 | 2022.04.08 12:45 | sell | 12 | 1.00 | 124.370 | 0.000 | 0.000 | ||
35 | 2022.04.08 12:45 | modify | 12 | 1.00 | 124.370 | 124.870 | 123.170 | ||
36 | 2022.04.08 15:00 | buy | 13 | 1.00 | 124.430 | 0.000 | 0.000 | ||
37 | 2022.04.08 15:00 | modify | 13 | 1.00 | 124.430 | 123.930 | 125.630 | ||
38 | 2022.04.10 23:00 | close | 13 | 1.00 | 124.341 | 123.930 | 125.630 | -71.58 | 10047.37 |
39 | 2022.04.10 23:00 | close | 12 | 1.00 | 124.371 | 124.870 | 123.170 | -0.80 | 10046.57 |
40 | 2022.04.11 07:00 | sell | 14 | 1.00 | 125.426 | 0.000 | 0.000 | ||
41 | 2022.04.11 07:00 | modify | 14 | 1.00 | 125.426 | 125.926 | 124.226 | ||
42 | 2022.04.11 12:30 | buy | 15 | 1.00 | 125.728 | 0.000 | 0.000 | ||
43 | 2022.04.11 12:30 | modify | 15 | 1.00 | 125.728 | 125.228 | 126.928 | ||
44 | 2022.04.11 23:00 | close | 15 | 1.00 | 125.474 | 125.228 | 126.928 | -202.43 | 9844.14 |
45 | 2022.04.11 23:00 | close | 14 | 1.00 | 125.504 | 125.926 | 124.226 | -62.15 | 9781.99 |
46 | 2022.04.12 07:00 | sell | 16 | 1.00 | 125.698 | 0.000 | 0.000 | ||
47 | 2022.04.12 07:00 | modify | 16 | 1.00 | 125.698 | 126.198 | 124.498 | ||
48 | 2022.04.12 12:45 | buy | 17 | 1.00 | 125.323 | 0.000 | 0.000 | ||
49 | 2022.04.12 12:45 | modify | 17 | 1.00 | 125.323 | 124.823 | 126.523 | ||
50 | 2022.04.12 12:55 | s/l | 17 | 1.00 | 124.823 | 124.823 | 126.523 | -400.57 | 9381.42 |
51 | 2022.04.12 23:00 | close | 16 | 1.00 | 125.422 | 126.198 | 124.498 | 220.06 | 9601.48 |
52 | 2022.04.13 07:00 | sell | 18 | 1.00 | 126.131 | 0.000 | 0.000 | ||
53 | 2022.04.13 07:00 | modify | 18 | 1.00 | 126.131 | 126.631 | 124.931 | ||
54 | 2022.04.13 09:00 | buy | 19 | 1.00 | 126.073 | 0.000 | 0.000 | ||
55 | 2022.04.13 09:00 | modify | 19 | 1.00 | 126.073 | 125.573 | 127.273 | ||
56 | 2022.04.13 15:53 | s/l | 19 | 1.00 | 125.573 | 125.573 | 127.273 | -398.17 | 9203.31 |
57 | 2022.04.13 23:00 | close | 18 | 1.00 | 125.623 | 126.631 | 124.931 | 404.38 | 9607.69 |
58 | 2022.04.14 07:30 | buy | 20 | 1.00 | 125.339 | 0.000 | 0.000 | ||
59 | 2022.04.14 07:30 | modify | 20 | 1.00 | 125.339 | 124.839 | 126.539 | ||
60 | 2022.04.14 12:00 | sell | 21 | 1.00 | 125.345 | 0.000 | 0.000 | ||
61 | 2022.04.14 12:00 | modify | 21 | 1.00 | 125.345 | 125.845 | 124.145 | ||
62 | 2022.04.14 13:45 | s/l | 21 | 1.00 | 125.845 | 125.845 | 124.145 | -397.31 | 9210.38 |
63 | 2022.04.14 23:00 | close | 20 | 1.00 | 125.949 | 124.839 | 126.539 | 484.32 | 9694.70 |
64 | 2022.04.15 07:15 | buy | 22 | 1.00 | 126.557 | 0.000 | 0.000 | ||
65 | 2022.04.15 07:15 | modify | 22 | 1.00 | 126.557 | 126.057 | 127.757 | ||
66 | 2022.04.15 09:45 | sell | 23 | 1.00 | 126.472 | 0.000 | 0.000 | ||
67 | 2022.04.15 09:45 | modify | 23 | 1.00 | 126.472 | 126.972 | 125.272 | ||
68 | 2022.04.17 23:00 | close | 23 | 1.00 | 126.562 | 126.972 | 125.272 | -71.11 | 9623.59 |
69 | 2022.04.17 23:00 | close | 22 | 1.00 | 126.532 | 126.057 | 127.757 | -19.76 | 9603.83 |
70 | 2022.04.18 12:30 | buy | 24 | 1.00 | 126.537 | 0.000 | 0.000 | ||
71 | 2022.04.18 12:30 | modify | 24 | 1.00 | 126.537 | 126.037 | 127.737 | ||
72 | 2022.04.18 15:15 | sell | 25 | 1.00 | 126.773 | 0.000 | 0.000 | ||
73 | 2022.04.18 15:15 | modify | 25 | 1.00 | 126.773 | 127.273 | 125.573 | ||
74 | 2022.04.18 23:00 | close | 25 | 1.00 | 127.116 | 127.273 | 125.573 | -269.83 | 9334.00 |
75 | 2022.04.18 23:00 | close | 24 | 1.00 | 127.086 | 126.037 | 127.737 | 431.99 | 9765.99 |
76 | 2022.04.19 07:15 | buy | 26 | 1.00 | 127.917 | 0.000 | 0.000 | ||
77 | 2022.04.19 07:15 | modify | 26 | 1.00 | 127.917 | 127.417 | 129.117 | ||
78 | 2022.04.19 09:15 | sell | 27 | 1.00 | 128.336 | 0.000 | 0.000 | ||
79 | 2022.04.19 09:15 | modify | 27 | 1.00 | 128.336 | 128.836 | 127.136 | ||
80 | 2022.04.19 14:58 | s/l | 27 | 1.00 | 128.836 | 128.836 | 127.136 | -388.09 | 9377.90 |
81 | 2022.04.19 22:02 | close | 26 | 1.00 | 129.065 | 127.417 | 129.117 | 889.47 | 10267.37 |
82 | 2022.04.20 07:00 | sell | 28 | 1.00 | 128.662 | 0.000 | 0.000 | ||
83 | 2022.04.20 07:00 | modify | 28 | 1.00 | 128.662 | 129.162 | 127.462 | ||
84 | 2022.04.20 09:00 | buy | 29 | 1.00 | 128.434 | 0.000 | 0.000 | ||
85 | 2022.04.20 09:00 | modify | 29 | 1.00 | 128.434 | 127.934 | 129.634 | ||
86 | 2022.04.20 09:35 | s/l | 29 | 1.00 | 127.934 | 127.934 | 129.634 | -390.84 | 9876.53 |
87 | 2022.04.20 14:21 | close | 28 | 1.00 | 127.523 | 129.162 | 127.462 | 893.17 | 10769.70 |
88 | 2022.04.21 07:00 | buy | 30 | 1.00 | 128.038 | 0.000 | 0.000 | ||
89 | 2022.04.21 07:00 | modify | 30 | 1.00 | 128.038 | 127.538 | 129.238 | ||
90 | 2022.04.21 10:45 | sell | 31 | 1.00 | 127.985 | 0.000 | 0.000 | ||
91 | 2022.04.21 10:45 | modify | 31 | 1.00 | 127.985 | 128.485 | 126.785 | ||
92 | 2022.04.21 14:46 | s/l | 31 | 1.00 | 128.485 | 128.485 | 126.785 | -389.15 | 10380.55 |
93 | 2022.04.21 23:00 | close | 30 | 1.00 | 128.325 | 127.538 | 129.238 | 223.65 | 10604.20 |
94 | 2022.04.22 07:00 | sell | 32 | 1.00 | 127.913 | 0.000 | 0.000 | ||
95 | 2022.04.22 07:00 | modify | 32 | 1.00 | 127.913 | 128.413 | 126.713 | ||
96 | 2022.04.22 09:13 | s/l | 32 | 1.00 | 128.413 | 128.413 | 126.713 | -389.33 | 10214.87 |
97 | 2022.04.22 10:00 | buy | 33 | 1.00 | 128.456 | 0.000 | 0.000 | ||
98 | 2022.04.22 10:00 | modify | 33 | 1.00 | 128.456 | 127.956 | 129.656 | ||
99 | 2022.04.22 11:19 | close | 33 | 1.00 | 128.314 | 127.956 | 129.656 | -110.67 | 10104.20 |
100 | 2022.04.25 07:00 | buy | 34 | 1.00 | 128.121 | 0.000 | 0.000 | ||
101 | 2022.04.25 07:00 | modify | 34 | 1.00 | 128.121 | 127.621 | 129.321 | ||
102 | 2022.04.25 09:45 | sell | 35 | 1.00 | 128.171 | 0.000 | 0.000 | ||
103 | 2022.04.25 09:45 | modify | 35 | 1.00 | 128.171 | 128.671 | 126.971 | ||
104 | 2022.04.25 13:56 | s/l | 34 | 1.00 | 127.621 | 127.621 | 129.321 | -391.79 | 9712.41 |
105 | 2022.04.25 23:00 | close | 35 | 1.00 | 128.010 | 128.671 | 126.971 | 125.77 | 9838.18 |
106 | 2022.04.26 07:00 | buy | 36 | 1.00 | 127.910 | 0.000 | 0.000 | ||
107 | 2022.04.26 07:00 | modify | 36 | 1.00 | 127.910 | 127.410 | 129.110 | ||
108 | 2022.04.26 11:45 | sell | 37 | 1.00 | 127.568 | 0.000 | 0.000 | ||
109 | 2022.04.26 11:45 | modify | 37 | 1.00 | 127.568 | 128.068 | 126.368 | ||
110 | 2022.04.26 12:36 | s/l | 36 | 1.00 | 127.410 | 127.410 | 129.110 | -392.43 | 9445.75 |
111 | 2022.04.26 19:11 | close | 37 | 1.00 | 127.709 | 128.068 | 126.368 | -110.41 | 9335.34 |
112 | 2022.04.27 07:15 | buy | 38 | 1.00 | 127.879 | 0.000 | 0.000 | ||
113 | 2022.04.27 07:15 | modify | 38 | 1.00 | 127.879 | 127.379 | 129.079 | ||
114 | 2022.04.27 11:00 | sell | 39 | 1.00 | 127.918 | 0.000 | 0.000 | ||
115 | 2022.04.27 11:00 | modify | 39 | 1.00 | 127.918 | 128.418 | 126.718 | ||
116 | 2022.04.27 15:02 | s/l | 39 | 1.00 | 128.418 | 128.418 | 126.718 | -389.35 | 8945.99 |
117 | 2022.04.27 23:00 | close | 38 | 1.00 | 128.519 | 127.379 | 129.079 | 497.98 | 9443.97 |
118 | 2022.04.28 07:00 | sell | 40 | 1.00 | 130.530 | 0.000 | 0.000 | ||
119 | 2022.04.28 07:00 | modify | 40 | 1.00 | 130.530 | 131.030 | 129.330 | ||
120 | 2022.04.28 09:09 | s/l | 40 | 1.00 | 131.030 | 131.030 | 129.330 | -381.59 | 9062.38 |
121 | 2022.04.28 09:30 | buy | 41 | 1.00 | 130.265 | 0.000 | 0.000 | ||
122 | 2022.04.28 09:30 | modify | 41 | 1.00 | 130.265 | 129.765 | 131.465 | ||
123 | 2022.04.28 23:00 | close | 41 | 1.00 | 130.898 | 129.765 | 131.465 | 483.58 | 9545.96 |
124 | 2022.04.29 07:15 | buy | 42 | 1.00 | 130.265 | 0.000 | 0.000 | ||
125 | 2022.04.29 07:15 | modify | 42 | 1.00 | 130.265 | 129.765 | 131.465 | ||
126 | 2022.04.29 09:15 | sell | 43 | 1.00 | 130.307 | 0.000 | 0.000 | ||
127 | 2022.04.29 09:15 | modify | 43 | 1.00 | 130.307 | 130.807 | 129.107 | ||
128 | 2022.04.29 14:54 | s/l | 42 | 1.00 | 129.765 | 129.765 | 131.465 | -385.34 | 9160.62 |
129 | 2022.05.01 22:30 | sell | 44 | 1.00 | 130.292 | 0.000 | 0.000 | ||
130 | 2022.05.01 22:30 | modify | 44 | 1.00 | 130.292 | 130.792 | 129.092 | ||
131 | 2022.05.01 23:00 | close | 44 | 1.00 | 130.170 | 130.792 | 129.092 | 93.72 | 9254.34 |
132 | 2022.05.01 23:00 | close | 43 | 1.00 | 130.170 | 130.807 | 129.107 | 105.25 | 9359.59 |
133 | 2022.05.02 07:15 | buy | 45 | 1.00 | 130.184 | 0.000 | 0.000 | ||
134 | 2022.05.02 07:15 | modify | 45 | 1.00 | 130.184 | 129.684 | 131.384 | ||
135 | 2022.05.02 09:15 | sell | 46 | 1.00 | 130.048 | 0.000 | 0.000 | ||
136 | 2022.05.02 09:15 | modify | 46 | 1.00 | 130.048 | 130.548 | 128.848 | ||
137 | 2022.05.02 23:00 | close | 46 | 1.00 | 130.179 | 130.548 | 128.848 | -100.63 | 9258.96 |
138 | 2022.05.02 23:00 | close | 45 | 1.00 | 130.149 | 129.684 | 131.384 | -26.89 | 9232.07 |
139 | 2022.05.03 07:15 | sell | 47 | 1.00 | 130.251 | 0.000 | 0.000 | ||
140 | 2022.05.03 07:15 | modify | 47 | 1.00 | 130.251 | 130.751 | 129.051 | ||
141 | 2022.05.03 12:15 | buy | 48 | 1.00 | 129.857 | 0.000 | 0.000 | ||
142 | 2022.05.03 12:15 | modify | 48 | 1.00 | 129.857 | 129.357 | 131.057 | ||
143 | 2022.05.03 23:00 | close | 48 | 1.00 | 130.108 | 129.357 | 131.057 | 192.92 | 9424.99 |
144 | 2022.05.03 23:00 | close | 47 | 1.00 | 130.138 | 130.751 | 129.051 | 86.83 | 9511.82 |
145 | 2022.05.04 12:30 | sell | 49 | 1.00 | 129.981 | 0.000 | 0.000 | ||
146 | 2022.05.04 12:30 | modify | 49 | 1.00 | 129.981 | 130.481 | 128.781 | ||
147 | 2022.05.04 18:30 | buy | 50 | 1.00 | 129.852 | 0.000 | 0.000 | ||
148 | 2022.05.04 18:30 | modify | 50 | 1.00 | 129.852 | 129.352 | 131.052 | ||
149 | 2022.05.04 18:50 | s/l | 50 | 1.00 | 129.352 | 129.352 | 131.052 | -386.56 | 9125.26 |
150 | 2022.05.04 18:56 | close | 49 | 1.00 | 128.836 | 130.481 | 128.781 | 888.73 | 10013.99 |
151 | 2022.05.05 07:00 | sell | 51 | 1.00 | 129.611 | 0.000 | 0.000 | ||
152 | 2022.05.05 07:00 | modify | 51 | 1.00 | 129.611 | 130.111 | 128.411 | ||
153 | 2022.05.05 09:00 | buy | 52 | 1.00 | 129.729 | 0.000 | 0.000 | ||
154 | 2022.05.05 09:00 | modify | 52 | 1.00 | 129.729 | 129.229 | 130.929 | ||
155 | 2022.05.05 13:29 | s/l | 51 | 1.00 | 130.111 | 130.111 | 128.411 | -384.28 | 9629.71 |
156 | 2022.05.05 23:00 | close | 52 | 1.00 | 130.101 | 129.229 | 130.929 | 285.93 | 9915.64 |
157 | 2022.05.06 07:00 | sell | 53 | 1.00 | 130.621 | 0.000 | 0.000 | ||
158 | 2022.05.06 07:00 | modify | 53 | 1.00 | 130.621 | 131.121 | 129.421 | ||
159 | 2022.05.06 09:00 | buy | 54 | 1.00 | 130.471 | 0.000 | 0.000 | ||
160 | 2022.05.06 09:00 | modify | 54 | 1.00 | 130.471 | 129.971 | 131.671 | ||
161 | 2022.05.08 23:00 | close | 54 | 1.00 | 130.680 | 129.971 | 131.671 | 159.93 | 10075.57 |
162 | 2022.05.08 23:00 | close | 53 | 1.00 | 130.710 | 131.121 | 129.421 | -68.09 | 10007.48 |
163 | 2022.05.09 07:00 | sell | 55 | 1.00 | 131.274 | 0.000 | 0.000 | ||
164 | 2022.05.09 07:00 | modify | 55 | 1.00 | 131.274 | 131.774 | 130.074 | ||
165 | 2022.05.09 11:00 | buy | 56 | 1.00 | 131.136 | 0.000 | 0.000 | ||
166 | 2022.05.09 11:00 | modify | 56 | 1.00 | 131.136 | 130.636 | 132.336 | ||
167 | 2022.05.09 12:32 | s/l | 56 | 1.00 | 130.636 | 130.636 | 132.336 | -382.76 | 9624.72 |
168 | 2022.05.09 23:00 | close | 55 | 1.00 | 130.499 | 131.774 | 130.074 | 593.87 | 10218.59 |
169 | 2022.05.10 07:15 | buy | 57 | 1.00 | 130.384 | 0.000 | 0.000 | ||
170 | 2022.05.10 07:15 | modify | 57 | 1.00 | 130.384 | 129.884 | 131.584 | ||
171 | 2022.05.10 09:15 | sell | 58 | 1.00 | 130.228 | 0.000 | 0.000 | ||
172 | 2022.05.10 09:15 | modify | 58 | 1.00 | 130.228 | 130.728 | 129.028 | ||
173 | 2022.05.10 11:20 | s/l | 57 | 1.00 | 129.884 | 129.884 | 131.584 | -384.96 | 9833.63 |
174 | 2022.05.10 15:04 | close | 58 | 1.00 | 130.381 | 130.728 | 129.028 | -117.35 | 9716.28 |
175 | 2022.05.11 07:15 | buy | 59 | 1.00 | 130.115 | 0.000 | 0.000 | ||
176 | 2022.05.11 07:15 | modify | 59 | 1.00 | 130.115 | 129.615 | 131.315 | ||
177 | 2022.05.11 09:13 | s/l | 59 | 1.00 | 129.615 | 129.615 | 131.315 | -385.76 | 9330.52 |
178 | 2022.05.11 09:30 | sell | 60 | 1.00 | 129.714 | 0.000 | 0.000 | ||
179 | 2022.05.11 09:30 | modify | 60 | 1.00 | 129.714 | 130.214 | 128.514 | ||
180 | 2022.05.11 10:17 | close | 60 | 1.00 | 129.865 | 130.214 | 128.514 | -116.27 | 9214.25 |
181 | 2022.05.12 07:00 | buy | 61 | 1.00 | 129.338 | 0.000 | 0.000 | ||
182 | 2022.05.12 07:00 | modify | 61 | 1.00 | 129.338 | 128.838 | 130.538 | ||
183 | 2022.05.12 07:35 | s/l | 61 | 1.00 | 128.838 | 128.838 | 130.538 | -388.09 | 8826.16 |
184 | 2022.05.12 08:00 | sell | 62 | 1.00 | 128.837 | 0.000 | 0.000 | ||
185 | 2022.05.12 08:00 | modify | 62 | 1.00 | 128.837 | 129.337 | 127.637 | ||
186 | 2022.05.12 13:37 | close | 62 | 1.00 | 127.699 | 129.337 | 127.637 | 891.16 | 9717.32 |
187 | 2022.05.13 07:00 | buy | 63 | 1.00 | 128.704 | 0.000 | 0.000 | ||
188 | 2022.05.13 07:00 | modify | 63 | 1.00 | 128.704 | 128.204 | 129.904 | ||
189 | 2022.05.13 09:30 | sell | 64 | 1.00 | 128.953 | 0.000 | 0.000 | ||
190 | 2022.05.13 09:30 | modify | 64 | 1.00 | 128.953 | 129.453 | 127.753 | ||
191 | 2022.05.13 14:17 | s/l | 64 | 1.00 | 129.453 | 129.453 | 127.753 | -386.23 | 9331.09 |
192 | 2022.05.15 22:15 | sell | 65 | 1.00 | 129.413 | 0.000 | 0.000 | ||
193 | 2022.05.15 22:15 | modify | 65 | 1.00 | 129.413 | 129.913 | 128.213 | ||
194 | 2022.05.15 23:00 | close | 65 | 1.00 | 129.443 | 129.913 | 128.213 | -23.18 | 9307.91 |
195 | 2022.05.15 23:00 | close | 63 | 1.00 | 129.413 | 128.204 | 129.904 | 547.86 | 9855.77 |
196 | 2022.05.16 07:15 | buy | 66 | 1.00 | 128.995 | 0.000 | 0.000 | ||
197 | 2022.05.16 07:15 | modify | 66 | 1.00 | 128.995 | 128.495 | 130.195 | ||
198 | 2022.05.16 12:15 | sell | 67 | 1.00 | 129.540 | 0.000 | 0.000 | ||
199 | 2022.05.16 12:15 | modify | 67 | 1.00 | 129.540 | 130.040 | 128.340 | ||
200 | 2022.05.16 23:00 | close | 67 | 1.00 | 129.045 | 130.040 | 128.340 | 383.59 | 10239.36 |
201 | 2022.05.16 23:00 | close | 66 | 1.00 | 129.015 | 128.495 | 130.195 | 15.50 | 10254.86 |
202 | 2022.05.17 07:15 | sell | 68 | 1.00 | 129.344 | 0.000 | 0.000 | ||
203 | 2022.05.17 07:15 | modify | 68 | 1.00 | 129.344 | 129.844 | 128.144 | ||
204 | 2022.05.17 14:00 | buy | 69 | 1.00 | 129.619 | 0.000 | 0.000 | ||
205 | 2022.05.17 14:00 | modify | 69 | 1.00 | 129.619 | 129.119 | 130.819 | ||
206 | 2022.05.17 14:43 | s/l | 69 | 1.00 | 129.119 | 129.119 | 130.819 | -387.24 | 9867.62 |
207 | 2022.05.17 19:04 | close | 68 | 1.00 | 129.491 | 129.844 | 128.144 | -113.52 | 9754.10 |
208 | 2022.05.18 07:15 | buy | 70 | 1.00 | 129.200 | 0.000 | 0.000 | ||
209 | 2022.05.18 07:15 | modify | 70 | 1.00 | 129.200 | 128.700 | 130.400 | ||
210 | 2022.05.18 13:15 | s/l | 70 | 1.00 | 128.700 | 128.700 | 130.400 | -388.50 | 9365.60 |
211 | 2022.05.18 13:30 | sell | 71 | 1.00 | 128.747 | 0.000 | 0.000 | ||
212 | 2022.05.18 13:30 | modify | 71 | 1.00 | 128.747 | 129.247 | 127.547 | ||
213 | 2022.05.18 23:00 | close | 71 | 1.00 | 128.332 | 129.247 | 127.547 | 323.38 | 9688.98 |
214 | 2022.05.19 07:00 | buy | 72 | 1.00 | 128.603 | 0.000 | 0.000 | ||
215 | 2022.05.19 07:00 | modify | 72 | 1.00 | 128.603 | 128.103 | 129.803 | ||
216 | 2022.05.19 07:33 | s/l | 72 | 1.00 | 128.103 | 128.103 | 129.803 | -390.31 | 9298.67 |
217 | 2022.05.19 08:00 | sell | 73 | 1.00 | 128.232 | 0.000 | 0.000 | ||
218 | 2022.05.19 08:00 | modify | 73 | 1.00 | 128.232 | 128.732 | 127.032 | ||
219 | 2022.05.19 13:19 | close | 73 | 1.00 | 127.095 | 128.732 | 127.032 | 894.61 | 10193.28 |
220 | 2022.05.20 07:00 | buy | 74 | 1.00 | 127.783 | 0.000 | 0.000 | ||
221 | 2022.05.20 07:00 | modify | 74 | 1.00 | 127.783 | 127.283 | 128.983 | ||
222 | 2022.05.20 09:15 | sell | 75 | 1.00 | 128.259 | 0.000 | 0.000 | ||
223 | 2022.05.20 09:15 | modify | 75 | 1.00 | 128.259 | 128.759 | 127.059 | ||
224 | 2022.05.22 23:00 | close | 75 | 1.00 | 127.989 | 128.759 | 127.059 | 210.96 | 10404.24 |
225 | 2022.05.22 23:00 | close | 74 | 1.00 | 127.959 | 127.283 | 128.983 | 137.54 | 10541.78 |
226 | 2022.05.23 07:15 | buy | 76 | 1.00 | 127.650 | 0.000 | 0.000 | ||
227 | 2022.05.23 07:15 | modify | 76 | 1.00 | 127.650 | 127.150 | 128.850 | ||
228 | 2022.05.23 12:30 | sell | 77 | 1.00 | 127.703 | 0.000 | 0.000 | ||
229 | 2022.05.23 12:30 | modify | 77 | 1.00 | 127.703 | 128.203 | 126.503 | ||
230 | 2022.05.23 23:00 | close | 77 | 1.00 | 127.875 | 128.203 | 126.503 | -134.51 | 10407.27 |
231 | 2022.05.23 23:00 | close | 76 | 1.00 | 127.845 | 127.150 | 128.850 | 152.53 | 10559.80 |
232 | 2022.05.24 07:00 | buy | 78 | 1.00 | 127.631 | 0.000 | 0.000 | ||
233 | 2022.05.24 07:00 | modify | 78 | 1.00 | 127.631 | 127.131 | 128.831 | ||
234 | 2022.05.24 09:32 | s/l | 78 | 1.00 | 127.131 | 127.131 | 128.831 | -393.32 | 10166.48 |
235 | 2022.05.24 09:45 | sell | 79 | 1.00 | 127.250 | 0.000 | 0.000 | ||
236 | 2022.05.24 09:45 | modify | 79 | 1.00 | 127.250 | 127.750 | 126.050 | ||
237 | 2022.05.24 09:49 | close | 79 | 1.00 | 127.388 | 127.750 | 126.050 | -108.33 | 10058.15 |
238 | 2022.05.25 07:15 | sell | 80 | 1.00 | 127.054 | 0.000 | 0.000 | ||
239 | 2022.05.25 07:15 | modify | 80 | 1.00 | 127.054 | 127.554 | 125.854 | ||
240 | 2022.05.25 11:45 | buy | 81 | 1.00 | 126.929 | 0.000 | 0.000 | ||
241 | 2022.05.25 11:45 | modify | 81 | 1.00 | 126.929 | 126.429 | 128.129 | ||
242 | 2022.05.25 23:00 | close | 81 | 1.00 | 127.214 | 126.429 | 128.129 | 224.03 | 10282.18 |
243 | 2022.05.25 23:00 | close | 80 | 1.00 | 127.244 | 127.554 | 125.854 | -149.32 | 10132.86 |
244 | 2022.05.26 07:15 | buy | 82 | 1.00 | 126.915 | 0.000 | 0.000 | ||
245 | 2022.05.26 07:15 | modify | 82 | 1.00 | 126.915 | 126.415 | 128.115 | ||
246 | 2022.05.26 11:15 | sell | 83 | 1.00 | 126.923 | 0.000 | 0.000 | ||
247 | 2022.05.26 11:15 | modify | 83 | 1.00 | 126.923 | 127.423 | 125.723 | ||
248 | 2022.05.26 15:06 | s/l | 83 | 1.00 | 127.423 | 127.423 | 125.723 | -392.38 | 9740.48 |
249 | 2022.05.26 23:00 | close | 82 | 1.00 | 127.054 | 126.415 | 128.115 | 109.40 | 9849.88 |
250 | 2022.05.27 07:15 | sell | 84 | 1.00 | 127.117 | 0.000 | 0.000 | ||
251 | 2022.05.27 07:15 | modify | 84 | 1.00 | 127.117 | 127.617 | 125.917 | ||
252 | 2022.05.27 13:00 | buy | 85 | 1.00 | 127.065 | 0.000 | 0.000 | ||
253 | 2022.05.27 13:00 | modify | 85 | 1.00 | 127.065 | 126.565 | 128.265 | ||
254 | 2022.05.29 23:00 | close | 85 | 1.00 | 127.196 | 126.565 | 128.265 | 102.99 | 9952.87 |
255 | 2022.05.29 23:00 | close | 84 | 1.00 | 127.226 | 127.617 | 125.917 | -85.67 | 9867.20 |
256 | 2022.05.30 07:15 | sell | 86 | 1.00 | 127.246 | 0.000 | 0.000 | ||
257 | 2022.05.30 07:15 | modify | 86 | 1.00 | 127.246 | 127.746 | 126.046 | ||
258 | 2022.05.30 12:40 | s/l | 86 | 1.00 | 127.746 | 127.746 | 126.046 | -391.40 | 9475.80 |
259 | 2022.05.30 20:15 | buy | 87 | 1.00 | 127.571 | 0.000 | 0.000 | ||
260 | 2022.05.30 20:15 | modify | 87 | 1.00 | 127.571 | 127.071 | 128.771 | ||
261 | 2022.05.30 23:00 | close | 87 | 1.00 | 127.618 | 127.071 | 128.771 | 36.83 | 9512.63 |
262 | 2022.05.31 07:00 | sell | 88 | 1.00 | 128.045 | 0.000 | 0.000 | ||
263 | 2022.05.31 07:00 | modify | 88 | 1.00 | 128.045 | 128.545 | 126.845 | ||
264 | 2022.05.31 11:15 | buy | 89 | 1.00 | 128.020 | 0.000 | 0.000 | ||
265 | 2022.05.31 11:15 | modify | 89 | 1.00 | 128.020 | 127.520 | 129.220 | ||
266 | 2022.05.31 12:40 | s/l | 88 | 1.00 | 128.545 | 128.545 | 126.845 | -388.97 | 9123.66 |
267 | 2022.05.31 23:00 | close | 89 | 1.00 | 128.759 | 127.520 | 129.220 | 573.94 | 9697.60 |
268 | 2022.06.01 07:00 | sell | 90 | 1.00 | 129.386 | 0.000 | 0.000 | ||
269 | 2022.06.01 07:00 | modify | 90 | 1.00 | 129.386 | 129.886 | 128.186 | ||
270 | 2022.06.01 11:45 | buy | 91 | 1.00 | 129.596 | 0.000 | 0.000 | ||
271 | 2022.06.01 11:45 | modify | 91 | 1.00 | 129.596 | 129.096 | 130.796 | ||
272 | 2022.06.01 14:15 | s/l | 90 | 1.00 | 129.886 | 129.886 | 128.186 | -384.90 | 9312.70 |
273 | 2022.06.01 23:00 | close | 91 | 1.00 | 130.116 | 129.096 | 130.796 | 399.64 | 9712.34 |
274 | 2022.06.02 07:15 | sell | 92 | 1.00 | 129.935 | 0.000 | 0.000 | ||
275 | 2022.06.02 07:15 | modify | 92 | 1.00 | 129.935 | 130.435 | 128.735 | ||
276 | 2022.06.02 11:45 | buy | 93 | 1.00 | 129.707 | 0.000 | 0.000 | ||
277 | 2022.06.02 11:45 | modify | 93 | 1.00 | 129.707 | 129.207 | 130.907 | ||
278 | 2022.06.02 23:00 | close | 93 | 1.00 | 129.879 | 129.207 | 130.907 | 132.43 | 9844.77 |
279 | 2022.06.02 23:00 | close | 92 | 1.00 | 129.909 | 130.435 | 128.735 | 20.01 | 9864.78 |
280 | 2022.06.03 07:15 | sell | 94 | 1.00 | 129.973 | 0.000 | 0.000 | ||
281 | 2022.06.03 07:15 | modify | 94 | 1.00 | 129.973 | 130.473 | 128.773 | ||
282 | 2022.06.03 12:30 | buy | 95 | 1.00 | 130.136 | 0.000 | 0.000 | ||
283 | 2022.06.03 12:30 | modify | 95 | 1.00 | 130.136 | 129.636 | 131.336 | ||
284 | 2022.06.03 12:35 | s/l | 94 | 1.00 | 130.473 | 130.473 | 128.773 | -383.21 | 9481.57 |
285 | 2022.06.05 22:30 | buy | 96 | 1.00 | 130.896 | 0.000 | 0.000 | ||
286 | 2022.06.05 22:30 | modify | 96 | 1.00 | 130.896 | 130.396 | 132.096 | ||
287 | 2022.06.05 23:00 | close | 96 | 1.00 | 130.821 | 130.396 | 132.096 | -57.33 | 9424.24 |
288 | 2022.06.05 23:00 | close | 95 | 1.00 | 130.821 | 129.636 | 131.336 | 523.62 | 9947.86 |
289 | 2022.06.06 07:15 | sell | 97 | 1.00 | 130.537 | 0.000 | 0.000 | ||
290 | 2022.06.06 07:15 | modify | 97 | 1.00 | 130.537 | 131.037 | 129.337 | ||
291 | 2022.06.06 13:45 | buy | 98 | 1.00 | 130.929 | 0.000 | 0.000 | ||
292 | 2022.06.06 13:45 | modify | 98 | 1.00 | 130.929 | 130.429 | 132.129 | ||
293 | 2022.06.06 14:06 | s/l | 97 | 1.00 | 131.037 | 131.037 | 129.337 | -381.55 | 9566.31 |
294 | 2022.06.06 23:00 | close | 98 | 1.00 | 131.934 | 130.429 | 132.129 | 761.74 | 10328.05 |
295 | 2022.06.07 07:00 | buy | 99 | 1.00 | 132.783 | 0.000 | 0.000 | ||
296 | 2022.06.07 07:00 | modify | 99 | 1.00 | 132.783 | 132.283 | 133.983 | ||
297 | 2022.06.07 11:00 | sell | 100 | 1.00 | 132.850 | 0.000 | 0.000 | ||
298 | 2022.06.07 11:00 | modify | 100 | 1.00 | 132.850 | 133.350 | 131.650 | ||
299 | 2022.06.07 23:00 | close | 100 | 1.00 | 132.715 | 133.350 | 131.650 | 101.72 | 10429.77 |
300 | 2022.06.07 23:00 | close | 99 | 1.00 | 132.685 | 132.283 | 133.983 | -73.86 | 10355.91 |
301 | 2022.06.08 07:00 | sell | 101 | 1.00 | 133.303 | 0.000 | 0.000 | ||
302 | 2022.06.08 07:00 | modify | 101 | 1.00 | 133.303 | 133.803 | 132.103 | ||
303 | 2022.06.08 08:35 | s/l | 101 | 1.00 | 133.803 | 133.803 | 132.103 | -373.64 | 9982.27 |
304 | 2022.06.08 09:15 | buy | 102 | 1.00 | 133.732 | 0.000 | 0.000 | ||
305 | 2022.06.08 09:15 | modify | 102 | 1.00 | 133.732 | 133.232 | 134.932 | ||
306 | 2022.06.08 23:00 | close | 102 | 1.00 | 134.389 | 133.232 | 134.932 | 488.88 | 10471.15 |
307 | 2022.06.09 07:15 | buy | 103 | 1.00 | 133.812 | 0.000 | 0.000 | ||
308 | 2022.06.09 07:15 | modify | 103 | 1.00 | 133.812 | 133.312 | 135.012 | ||
309 | 2022.06.09 09:30 | sell | 104 | 1.00 | 133.641 | 0.000 | 0.000 | ||
310 | 2022.06.09 09:30 | modify | 104 | 1.00 | 133.641 | 134.141 | 132.441 | ||
311 | 2022.06.09 10:08 | s/l | 103 | 1.00 | 133.312 | 133.312 | 135.012 | -375.06 | 10096.09 |
312 | 2022.06.09 11:54 | close | 104 | 1.00 | 133.809 | 134.141 | 132.441 | -125.55 | 9970.54 |
313 | 2022.06.10 07:00 | buy | 105 | 1.00 | 133.879 | 0.000 | 0.000 | ||
314 | 2022.06.10 07:00 | modify | 105 | 1.00 | 133.879 | 133.379 | 135.079 | ||
315 | 2022.06.10 07:29 | s/l | 105 | 1.00 | 133.379 | 133.379 | 135.079 | -374.87 | 9595.67 |
316 | 2022.06.10 07:45 | sell | 106 | 1.00 | 133.475 | 0.000 | 0.000 | ||
317 | 2022.06.10 07:45 | modify | 106 | 1.00 | 133.475 | 133.975 | 132.275 | ||
318 | 2022.06.10 07:56 | close | 106 | 1.00 | 133.648 | 133.975 | 132.275 | -129.44 | 9466.23 |
319 | 2022.06.13 07:15 | buy | 107 | 1.00 | 134.570 | 0.000 | 0.000 | ||
320 | 2022.06.13 07:15 | modify | 107 | 1.00 | 134.570 | 134.070 | 135.770 | ||
321 | 2022.06.13 09:15 | sell | 108 | 1.00 | 134.361 | 0.000 | 0.000 | ||
322 | 2022.06.13 09:15 | modify | 108 | 1.00 | 134.361 | 134.861 | 133.161 | ||
323 | 2022.06.13 12:24 | s/l | 107 | 1.00 | 134.070 | 134.070 | 135.770 | -372.95 | 9093.28 |
324 | 2022.06.13 19:19 | close | 108 | 1.00 | 134.541 | 134.861 | 133.161 | -133.79 | 8959.49 |
325 | 2022.06.14 07:00 | sell | 109 | 1.00 | 134.661 | 0.000 | 0.000 | ||
326 | 2022.06.14 07:00 | modify | 109 | 1.00 | 134.661 | 135.161 | 133.461 | ||
327 | 2022.06.14 09:00 | buy | 110 | 1.00 | 134.211 | 0.000 | 0.000 | ||
328 | 2022.06.14 09:00 | modify | 110 | 1.00 | 134.211 | 133.711 | 135.411 | ||
329 | 2022.06.14 18:52 | s/l | 109 | 1.00 | 135.161 | 135.161 | 133.461 | -369.93 | 8589.56 |
330 | 2022.06.14 19:20 | close | 110 | 1.00 | 135.390 | 133.711 | 135.411 | 870.82 | 9460.38 |
331 | 2022.06.15 07:00 | sell | 111 | 1.00 | 134.692 | 0.000 | 0.000 | ||
332 | 2022.06.15 07:00 | modify | 111 | 1.00 | 134.692 | 135.192 | 133.492 | ||
333 | 2022.06.15 09:00 | buy | 112 | 1.00 | 134.555 | 0.000 | 0.000 | ||
334 | 2022.06.15 09:00 | modify | 112 | 1.00 | 134.555 | 134.055 | 135.755 | ||
335 | 2022.06.15 18:38 | s/l | 112 | 1.00 | 134.055 | 134.055 | 135.755 | -372.99 | 9087.39 |
336 | 2022.06.15 23:00 | close | 111 | 1.00 | 134.224 | 135.192 | 133.492 | 348.67 | 9436.06 |
337 | 2022.06.16 07:15 | sell | 113 | 1.00 | 134.603 | 0.000 | 0.000 | ||
338 | 2022.06.16 07:15 | modify | 113 | 1.00 | 134.603 | 135.103 | 133.403 | ||
339 | 2022.06.16 08:16 | close | 113 | 1.00 | 133.933 | 135.103 | 133.403 | 500.25 | 9936.31 |
340 | 2022.06.17 07:00 | sell | 114 | 1.00 | 134.342 | 0.000 | 0.000 | ||
341 | 2022.06.17 07:00 | modify | 114 | 1.00 | 134.342 | 134.842 | 133.142 | ||
342 | 2022.06.17 09:15 | buy | 115 | 1.00 | 134.563 | 0.000 | 0.000 | ||
343 | 2022.06.17 09:15 | modify | 115 | 1.00 | 134.563 | 134.063 | 135.763 | ||
344 | 2022.06.17 09:22 | s/l | 114 | 1.00 | 134.842 | 134.842 | 133.142 | -370.79 | 9565.52 |
345 | 2022.06.17 11:06 | close | 115 | 1.00 | 134.387 | 134.063 | 135.763 | -130.97 | 9434.55 |
346 | 2022.06.20 07:15 | buy | 116 | 1.00 | 134.803 | 0.000 | 0.000 | ||
347 | 2022.06.20 07:15 | modify | 116 | 1.00 | 134.803 | 134.303 | 136.003 | ||
348 | 2022.06.20 13:15 | sell | 117 | 1.00 | 135.076 | 0.000 | 0.000 | ||
349 | 2022.06.20 13:15 | modify | 117 | 1.00 | 135.076 | 135.576 | 133.876 | ||
350 | 2022.06.20 23:00 | close | 117 | 1.00 | 135.131 | 135.576 | 133.876 | -40.70 | 9393.85 |
351 | 2022.06.20 23:00 | close | 116 | 1.00 | 135.101 | 134.303 | 136.003 | 220.58 | 9614.43 |
352 | 2022.06.21 07:00 | sell | 118 | 1.00 | 135.144 | 0.000 | 0.000 | ||
353 | 2022.06.21 07:00 | modify | 118 | 1.00 | 135.144 | 135.644 | 133.944 | ||
354 | 2022.06.21 10:56 | s/l | 118 | 1.00 | 135.644 | 135.644 | 133.944 | -368.61 | 9245.82 |
355 | 2022.06.21 12:30 | buy | 119 | 1.00 | 136.133 | 0.000 | 0.000 | ||
356 | 2022.06.21 12:30 | modify | 119 | 1.00 | 136.133 | 135.633 | 137.333 | ||
357 | 2022.06.21 12:32 | close | 119 | 1.00 | 135.954 | 135.633 | 137.333 | -131.66 | 9114.16 |
358 | 2022.06.22 07:00 | buy | 120 | 1.00 | 136.516 | 0.000 | 0.000 | ||
359 | 2022.06.22 07:00 | modify | 120 | 1.00 | 136.516 | 136.016 | 137.716 | ||
360 | 2022.06.22 09:44 | s/l | 120 | 1.00 | 136.016 | 136.016 | 137.716 | -367.61 | 8746.55 |
361 | 2022.06.22 10:15 | sell | 121 | 1.00 | 136.164 | 0.000 | 0.000 | ||
362 | 2022.06.22 10:15 | modify | 121 | 1.00 | 136.164 | 136.664 | 134.964 | ||
363 | 2022.06.22 23:00 | close | 121 | 1.00 | 136.175 | 136.664 | 134.964 | -8.08 | 8738.47 |
364 | 2022.06.23 07:15 | buy | 122 | 1.00 | 135.792 | 0.000 | 0.000 | ||
365 | 2022.06.23 07:15 | modify | 122 | 1.00 | 135.792 | 135.292 | 136.992 | ||
366 | 2022.06.23 09:30 | sell | 123 | 1.00 | 135.494 | 0.000 | 0.000 | ||
367 | 2022.06.23 09:30 | modify | 123 | 1.00 | 135.494 | 135.994 | 134.294 | ||
368 | 2022.06.23 09:54 | s/l | 122 | 1.00 | 135.292 | 135.292 | 136.992 | -369.57 | 8368.90 |
369 | 2022.06.23 11:54 | close | 123 | 1.00 | 135.671 | 135.994 | 134.294 | -130.46 | 8238.44 |
370 | 2022.06.24 07:15 | buy | 124 | 1.00 | 134.491 | 0.000 | 0.000 | ||
371 | 2022.06.24 07:15 | modify | 124 | 1.00 | 134.491 | 133.991 | 135.691 | ||
372 | 2022.06.24 10:15 | sell | 125 | 1.00 | 135.117 | 0.000 | 0.000 | ||
373 | 2022.06.24 10:15 | modify | 125 | 1.00 | 135.117 | 135.617 | 133.917 | ||
374 | 2022.06.26 23:00 | close | 125 | 1.00 | 135.136 | 135.617 | 133.917 | -14.06 | 8224.38 |
375 | 2022.06.26 23:00 | close | 124 | 1.00 | 135.106 | 133.991 | 135.691 | 455.20 | 8679.58 |
376 | 2022.06.27 12:00 | sell | 126 | 1.00 | 135.435 | 0.000 | 0.000 | ||
377 | 2022.06.27 12:00 | modify | 126 | 1.00 | 135.435 | 135.935 | 134.235 | ||
378 | 2022.06.27 14:00 | buy | 127 | 1.00 | 135.141 | 0.000 | 0.000 | ||
379 | 2022.06.27 14:00 | modify | 127 | 1.00 | 135.141 | 134.641 | 136.341 | ||
380 | 2022.06.27 23:00 | close | 127 | 1.00 | 135.329 | 134.641 | 136.341 | 138.92 | 8818.50 |
381 | 2022.06.27 23:00 | close | 126 | 1.00 | 135.359 | 135.935 | 134.235 | 56.15 | 8874.65 |
382 | 2022.06.28 07:00 | buy | 128 | 1.00 | 135.623 | 0.000 | 0.000 | ||
383 | 2022.06.28 07:00 | modify | 128 | 1.00 | 135.623 | 135.123 | 136.823 | ||
384 | 2022.06.28 10:45 | sell | 129 | 1.00 | 136.112 | 0.000 | 0.000 | ||
385 | 2022.06.28 10:45 | modify | 129 | 1.00 | 136.112 | 136.612 | 134.912 | ||
386 | 2022.06.28 23:00 | close | 129 | 1.00 | 136.148 | 136.612 | 134.912 | -26.44 | 8848.21 |
387 | 2022.06.28 23:00 | close | 128 | 1.00 | 136.118 | 135.123 | 136.823 | 363.66 | 9211.87 |
388 | 2022.06.29 07:15 | sell | 130 | 1.00 | 136.086 | 0.000 | 0.000 | ||
389 | 2022.06.29 07:15 | modify | 130 | 1.00 | 136.086 | 136.586 | 134.886 | ||
390 | 2022.06.29 10:15 | buy | 131 | 1.00 | 136.457 | 0.000 | 0.000 | ||
391 | 2022.06.29 10:15 | modify | 131 | 1.00 | 136.457 | 135.957 | 137.657 | ||
392 | 2022.06.29 10:54 | s/l | 130 | 1.00 | 136.586 | 136.586 | 134.886 | -366.07 | 8845.80 |
393 | 2022.06.29 23:00 | close | 131 | 1.00 | 136.548 | 135.957 | 137.657 | 66.64 | 8912.44 |
394 | 2022.06.30 07:00 | buy | 132 | 1.00 | 136.374 | 0.000 | 0.000 | ||
395 | 2022.06.30 07:00 | modify | 132 | 1.00 | 136.374 | 135.874 | 137.574 | ||
396 | 2022.06.30 11:45 | sell | 133 | 1.00 | 136.348 | 0.000 | 0.000 | ||
397 | 2022.06.30 11:45 | modify | 133 | 1.00 | 136.348 | 136.848 | 135.148 | ||
398 | 2022.06.30 13:22 | s/l | 132 | 1.00 | 135.874 | 135.874 | 137.574 | -367.99 | 8544.45 |
399 | 2022.06.30 23:00 | close | 133 | 1.00 | 135.764 | 136.848 | 135.148 | 430.16 | 8974.61 |
400 | 2022.07.01 07:00 | buy | 134 | 1.00 | 134.950 | 0.000 | 0.000 | ||
401 | 2022.07.01 07:00 | modify | 134 | 1.00 | 134.950 | 134.450 | 136.150 | ||
402 | 2022.07.01 08:42 | close | 134 | 1.00 | 135.647 | 134.450 | 136.150 | 513.83 | 9488.44 |
403 | 2022.07.04 07:15 | buy | 135 | 1.00 | 135.378 | 0.000 | 0.000 | ||
404 | 2022.07.04 07:15 | modify | 135 | 1.00 | 135.378 | 134.878 | 136.578 | ||
405 | 2022.07.04 23:00 | close | 135 | 1.00 | 135.714 | 134.878 | 136.578 | 247.58 | 9736.02 |
406 | 2022.07.05 07:30 | buy | 136 | 1.00 | 136.258 | 0.000 | 0.000 | ||
407 | 2022.07.05 07:30 | modify | 136 | 1.00 | 136.258 | 135.758 | 137.458 | ||
408 | 2022.07.05 08:27 | s/l | 136 | 1.00 | 135.758 | 135.758 | 137.458 | -368.30 | 9367.72 |
409 | 2022.07.05 09:00 | sell | 137 | 1.00 | 135.843 | 0.000 | 0.000 | ||
410 | 2022.07.05 09:00 | modify | 137 | 1.00 | 135.843 | 136.343 | 134.643 | ||
411 | 2022.07.05 11:05 | close | 137 | 1.00 | 136.025 | 136.343 | 134.643 | -133.80 | 9233.92 |
412 | 2022.07.06 07:30 | sell | 138 | 1.00 | 135.615 | 0.000 | 0.000 | ||
413 | 2022.07.06 07:30 | modify | 138 | 1.00 | 135.615 | 136.115 | 134.415 | ||
414 | 2022.07.06 10:15 | buy | 139 | 1.00 | 135.360 | 0.000 | 0.000 | ||
415 | 2022.07.06 10:15 | modify | 139 | 1.00 | 135.360 | 134.860 | 136.560 | ||
416 | 2022.07.06 23:00 | close | 139 | 1.00 | 135.884 | 134.860 | 136.560 | 385.62 | 9619.54 |
417 | 2022.07.06 23:00 | close | 138 | 1.00 | 135.914 | 136.115 | 134.415 | -219.99 | 9399.55 |
418 | 2022.07.07 07:00 | buy | 140 | 1.00 | 135.874 | 0.000 | 0.000 | ||
419 | 2022.07.07 07:00 | modify | 140 | 1.00 | 135.874 | 135.374 | 137.074 | ||
420 | 2022.07.07 09:00 | sell | 141 | 1.00 | 136.122 | 0.000 | 0.000 | ||
421 | 2022.07.07 09:00 | modify | 141 | 1.00 | 136.122 | 136.622 | 134.922 | ||
422 | 2022.07.07 23:00 | close | 141 | 1.00 | 136.027 | 136.622 | 134.922 | 69.84 | 9469.39 |
423 | 2022.07.07 23:00 | close | 140 | 1.00 | 135.997 | 135.374 | 137.074 | 90.44 | 9559.83 |
424 | 2022.07.08 07:00 | buy | 142 | 1.00 | 135.772 | 0.000 | 0.000 | ||
425 | 2022.07.08 07:00 | modify | 142 | 1.00 | 135.772 | 135.272 | 136.972 | ||
426 | 2022.07.08 09:00 | sell | 143 | 1.00 | 135.731 | 0.000 | 0.000 | ||
427 | 2022.07.08 09:00 | modify | 143 | 1.00 | 135.731 | 136.231 | 134.531 | ||
428 | 2022.07.08 12:30 | s/l | 143 | 1.00 | 136.231 | 136.231 | 134.531 | -366.98 | 9192.85 |
429 | 2022.07.10 23:00 | close | 142 | 1.00 | 136.178 | 135.272 | 136.972 | 298.14 | 9490.99 |
430 | 2022.07.11 07:15 | buy | 144 | 1.00 | 136.891 | 0.000 | 0.000 | ||
431 | 2022.07.11 07:15 | modify | 144 | 1.00 | 136.891 | 136.391 | 138.091 | ||
432 | 2022.07.11 12:15 | sell | 145 | 1.00 | 137.422 | 0.000 | 0.000 | ||
433 | 2022.07.11 12:15 | modify | 145 | 1.00 | 137.422 | 137.922 | 136.222 | ||
434 | 2022.07.11 23:00 | close | 145 | 1.00 | 137.376 | 137.922 | 136.222 | 33.48 | 9524.47 |
435 | 2022.07.11 23:00 | close | 144 | 1.00 | 137.346 | 136.391 | 138.091 | 331.28 | 9855.75 |
436 | 2022.07.12 07:00 | buy | 146 | 1.00 | 137.402 | 0.000 | 0.000 | ||
437 | 2022.07.12 07:00 | modify | 146 | 1.00 | 137.402 | 136.902 | 138.602 | ||
438 | 2022.07.12 09:57 | s/l | 146 | 1.00 | 136.902 | 136.902 | 138.602 | -365.24 | 9490.51 |
439 | 2022.07.12 11:45 | sell | 147 | 1.00 | 136.750 | 0.000 | 0.000 | ||
440 | 2022.07.12 11:45 | modify | 147 | 1.00 | 136.750 | 137.250 | 135.550 | ||
441 | 2022.07.12 23:00 | close | 147 | 1.00 | 136.887 | 137.250 | 135.550 | -100.08 | 9390.43 |
442 | 2022.07.13 07:30 | buy | 148 | 1.00 | 137.139 | 0.000 | 0.000 | ||
443 | 2022.07.13 07:30 | modify | 148 | 1.00 | 137.139 | 136.639 | 138.339 | ||
444 | 2022.07.13 12:45 | sell | 149 | 1.00 | 137.674 | 0.000 | 0.000 | ||
445 | 2022.07.13 12:45 | modify | 149 | 1.00 | 137.674 | 138.174 | 136.474 | ||
446 | 2022.07.13 23:00 | close | 149 | 1.00 | 137.459 | 138.174 | 136.474 | 156.41 | 9546.84 |
447 | 2022.07.13 23:00 | close | 148 | 1.00 | 137.429 | 136.639 | 138.339 | 211.02 | 9757.86 |
448 | 2022.07.14 07:00 | sell | 150 | 1.00 | 138.776 | 0.000 | 0.000 | ||
449 | 2022.07.14 07:00 | modify | 150 | 1.00 | 138.776 | 139.276 | 137.576 | ||
450 | 2022.07.14 08:04 | s/l | 150 | 1.00 | 139.276 | 139.276 | 137.576 | -359.00 | 9398.86 |
451 | 2022.07.14 08:30 | buy | 151 | 1.00 | 139.279 | 0.000 | 0.000 | ||
452 | 2022.07.14 08:30 | modify | 151 | 1.00 | 139.279 | 138.779 | 140.479 | ||
453 | 2022.07.14 08:48 | close | 151 | 1.00 | 139.081 | 138.779 | 140.479 | -142.36 | 9256.50 |
454 | 2022.07.15 07:00 | buy | 152 | 1.00 | 138.703 | 0.000 | 0.000 | ||
455 | 2022.07.15 07:00 | modify | 152 | 1.00 | 138.703 | 138.203 | 139.903 | ||
456 | 2022.07.15 10:00 | sell | 153 | 1.00 | 138.777 | 0.000 | 0.000 | ||
457 | 2022.07.15 10:00 | modify | 153 | 1.00 | 138.777 | 139.277 | 137.577 | ||
458 | 2022.07.17 23:00 | close | 153 | 1.00 | 138.471 | 139.277 | 137.577 | 220.98 | 9477.48 |
459 | 2022.07.17 23:00 | close | 152 | 1.00 | 138.441 | 138.203 | 139.903 | -189.25 | 9288.23 |
460 | 2022.07.18 07:30 | buy | 154 | 1.00 | 138.166 | 0.000 | 0.000 | ||
461 | 2022.07.18 07:30 | modify | 154 | 1.00 | 138.166 | 137.666 | 139.366 | ||
462 | 2022.07.18 13:15 | sell | 155 | 1.00 | 138.318 | 0.000 | 0.000 | ||
463 | 2022.07.18 13:15 | modify | 155 | 1.00 | 138.318 | 138.818 | 137.118 | ||
464 | 2022.07.18 23:00 | close | 155 | 1.00 | 138.277 | 138.818 | 137.118 | 29.65 | 9317.88 |
465 | 2022.07.18 23:00 | close | 154 | 1.00 | 138.247 | 137.666 | 139.366 | 58.59 | 9376.47 |
466 | 2022.07.19 07:15 | sell | 156 | 1.00 | 137.829 | 0.000 | 0.000 | ||
467 | 2022.07.19 07:15 | modify | 156 | 1.00 | 137.829 | 138.329 | 136.629 | ||
468 | 2022.07.19 11:00 | buy | 157 | 1.00 | 137.508 | 0.000 | 0.000 | ||
469 | 2022.07.19 11:00 | modify | 157 | 1.00 | 137.508 | 137.008 | 138.708 | ||
470 | 2022.07.19 23:00 | close | 157 | 1.00 | 138.162 | 137.008 | 138.708 | 473.36 | 9849.83 |
471 | 2022.07.19 23:00 | close | 156 | 1.00 | 138.192 | 138.329 | 136.629 | -262.68 | 9587.15 |
472 | 2022.07.20 07:15 | buy | 158 | 1.00 | 138.120 | 0.000 | 0.000 | ||
473 | 2022.07.20 07:15 | modify | 158 | 1.00 | 138.120 | 137.620 | 139.320 | ||
474 | 2022.07.20 11:45 | sell | 159 | 1.00 | 138.196 | 0.000 | 0.000 | ||
475 | 2022.07.20 11:45 | modify | 159 | 1.00 | 138.196 | 138.696 | 136.996 | ||
476 | 2022.07.20 23:00 | close | 159 | 1.00 | 138.291 | 138.696 | 136.996 | -68.70 | 9518.45 |
477 | 2022.07.20 23:00 | close | 158 | 1.00 | 138.261 | 137.620 | 139.320 | 101.98 | 9620.43 |
478 | 2022.07.21 07:00 | buy | 160 | 1.00 | 138.343 | 0.000 | 0.000 | ||
479 | 2022.07.21 07:00 | modify | 160 | 1.00 | 138.343 | 137.843 | 139.543 | ||
480 | 2022.07.21 09:00 | sell | 161 | 1.00 | 138.657 | 0.000 | 0.000 | ||
481 | 2022.07.21 09:00 | modify | 161 | 1.00 | 138.657 | 139.157 | 137.457 | ||
482 | 2022.07.21 14:55 | s/l | 160 | 1.00 | 137.843 | 137.843 | 139.543 | -362.73 | 9257.70 |
483 | 2022.07.21 20:17 | close | 161 | 1.00 | 137.471 | 139.157 | 137.457 | 862.73 | 10120.43 |
484 | 2022.07.22 07:15 | buy | 162 | 1.00 | 137.658 | 0.000 | 0.000 | ||
485 | 2022.07.22 07:15 | modify | 162 | 1.00 | 137.658 | 137.158 | 138.858 | ||
486 | 2022.07.22 09:30 | sell | 163 | 1.00 | 137.428 | 0.000 | 0.000 | ||
487 | 2022.07.22 09:30 | modify | 163 | 1.00 | 137.428 | 137.928 | 136.228 | ||
488 | 2022.07.22 11:16 | s/l | 162 | 1.00 | 137.158 | 137.158 | 138.858 | -364.54 | 9755.89 |
489 | 2022.07.22 13:45 | close | 163 | 1.00 | 136.245 | 137.928 | 136.228 | 868.29 | 10624.18 |
490 | 2022.07.25 07:00 | buy | 164 | 1.00 | 136.449 | 0.000 | 0.000 | ||
491 | 2022.07.25 07:00 | modify | 164 | 1.00 | 136.449 | 135.949 | 137.649 | ||
492 | 2022.07.25 12:00 | sell | 165 | 1.00 | 136.612 | 0.000 | 0.000 | ||
493 | 2022.07.25 12:00 | modify | 165 | 1.00 | 136.612 | 137.112 | 135.412 | ||
494 | 2022.07.25 23:00 | close | 165 | 1.00 | 136.572 | 137.112 | 135.412 | 29.29 | 10653.47 |
495 | 2022.07.25 23:00 | close | 164 | 1.00 | 136.542 | 135.949 | 137.649 | 68.11 | 10721.58 |
496 | 2022.07.26 07:15 | buy | 166 | 1.00 | 136.619 | 0.000 | 0.000 | ||
497 | 2022.07.26 07:15 | modify | 166 | 1.00 | 136.619 | 136.119 | 137.819 | ||
498 | 2022.07.26 12:30 | sell | 167 | 1.00 | 136.677 | 0.000 | 0.000 | ||
499 | 2022.07.26 12:30 | modify | 167 | 1.00 | 136.677 | 137.177 | 135.477 | ||
500 | 2022.07.26 23:00 | close | 167 | 1.00 | 136.874 | 137.177 | 135.477 | -143.93 | 10577.65 |
501 | 2022.07.26 23:00 | close | 166 | 1.00 | 136.844 | 136.119 | 137.819 | 164.42 | 10742.07 |
502 | 2022.07.27 07:30 | buy | 168 | 1.00 | 137.046 | 0.000 | 0.000 | ||
503 | 2022.07.27 07:30 | modify | 168 | 1.00 | 137.046 | 136.546 | 138.246 | ||
504 | 2022.07.27 10:16 | s/l | 168 | 1.00 | 136.546 | 136.546 | 138.246 | -366.22 | 10375.85 |
505 | 2022.07.27 12:45 | sell | 169 | 1.00 | 136.852 | 0.000 | 0.000 | ||
506 | 2022.07.27 12:45 | modify | 169 | 1.00 | 136.852 | 137.352 | 135.652 | ||
507 | 2022.07.27 13:03 | close | 169 | 1.00 | 137.038 | 137.352 | 135.652 | -135.73 | 10240.12 |
508 | 2022.07.28 07:00 | sell | 170 | 1.00 | 135.489 | 0.000 | 0.000 | ||
509 | 2022.07.28 07:00 | modify | 170 | 1.00 | 135.489 | 135.989 | 134.289 | ||
510 | 2022.07.28 09:00 | buy | 171 | 1.00 | 135.343 | 0.000 | 0.000 | ||
511 | 2022.07.28 09:00 | modify | 171 | 1.00 | 135.343 | 134.843 | 136.543 | ||
512 | 2022.07.28 12:46 | s/l | 171 | 1.00 | 134.843 | 134.843 | 136.543 | -370.81 | 9869.31 |
513 | 2022.07.28 19:16 | close | 170 | 1.00 | 134.317 | 135.989 | 134.289 | 872.56 | 10741.87 |
514 | 2022.07.29 07:15 | sell | 172 | 1.00 | 132.889 | 0.000 | 0.000 | ||
515 | 2022.07.29 07:15 | modify | 172 | 1.00 | 132.889 | 133.389 | 131.689 | ||
516 | 2022.07.29 09:25 | s/l | 172 | 1.00 | 133.389 | 133.389 | 131.689 | -374.84 | 10367.03 |
517 | 2022.07.29 10:15 | buy | 173 | 1.00 | 133.281 | 0.000 | 0.000 | ||
518 | 2022.07.29 10:15 | modify | 173 | 1.00 | 133.281 | 132.781 | 134.481 | ||
519 | 2022.07.29 13:13 | close | 173 | 1.00 | 134.460 | 132.781 | 134.481 | 876.84 | 11243.87 |
520 | 2022.08.01 07:00 | buy | 174 | 1.00 | 132.319 | 0.000 | 0.000 | ||
521 | 2022.08.01 07:00 | modify | 174 | 1.00 | 132.319 | 131.819 | 133.519 | ||
522 | 2022.08.01 09:00 | sell | 175 | 1.00 | 132.343 | 0.000 | 0.000 | ||
523 | 2022.08.01 09:00 | modify | 175 | 1.00 | 132.343 | 132.843 | 131.143 | ||
524 | 2022.08.01 13:20 | s/l | 174 | 1.00 | 131.819 | 131.819 | 133.519 | -379.31 | 10864.56 |
525 | 2022.08.01 23:00 | close | 175 | 1.00 | 131.586 | 132.843 | 131.143 | 575.29 | 11439.85 |
526 | 2022.08.02 07:00 | buy | 176 | 1.00 | 130.891 | 0.000 | 0.000 | ||
527 | 2022.08.02 07:00 | modify | 176 | 1.00 | 130.891 | 130.391 | 132.091 | ||
528 | 2022.08.02 09:15 | sell | 177 | 1.00 | 130.974 | 0.000 | 0.000 | ||
529 | 2022.08.02 09:15 | modify | 177 | 1.00 | 130.974 | 131.474 | 129.774 | ||
530 | 2022.08.02 13:49 | s/l | 177 | 1.00 | 131.474 | 131.474 | 129.774 | -380.30 | 11059.55 |
531 | 2022.08.02 15:44 | close | 176 | 1.00 | 132.063 | 130.391 | 132.091 | 887.46 | 11947.01 |
532 | 2022.08.03 07:00 | buy | 178 | 1.00 | 133.176 | 0.000 | 0.000 | ||
533 | 2022.08.03 07:00 | modify | 178 | 1.00 | 133.176 | 132.676 | 134.376 | ||
534 | 2022.08.03 09:45 | sell | 179 | 1.00 | 133.157 | 0.000 | 0.000 | ||
535 | 2022.08.03 09:45 | modify | 179 | 1.00 | 133.157 | 133.657 | 131.957 | ||
536 | 2022.08.03 12:07 | s/l | 179 | 1.00 | 133.657 | 133.657 | 131.957 | -374.09 | 11572.92 |
537 | 2022.08.03 14:09 | close | 178 | 1.00 | 134.355 | 132.676 | 134.376 | 877.53 | 12450.45 |
538 | 2022.08.04 07:00 | buy | 180 | 1.00 | 134.211 | 0.000 | 0.000 | ||
539 | 2022.08.04 07:00 | modify | 180 | 1.00 | 134.211 | 133.711 | 135.411 | ||
540 | 2022.08.04 11:15 | sell | 181 | 1.00 | 134.237 | 0.000 | 0.000 | ||
541 | 2022.08.04 11:15 | modify | 181 | 1.00 | 134.237 | 134.737 | 133.037 | ||
542 | 2022.08.04 12:10 | s/l | 180 | 1.00 | 133.711 | 133.711 | 135.411 | -373.94 | 12076.51 |
543 | 2022.08.04 16:19 | close | 181 | 1.00 | 133.074 | 134.737 | 133.037 | 873.95 | 12950.46 |
544 | 2022.08.05 07:00 | buy | 182 | 1.00 | 133.148 | 0.000 | 0.000 | ||
545 | 2022.08.05 07:00 | modify | 182 | 1.00 | 133.148 | 132.648 | 134.348 | ||
546 | 2022.08.05 09:30 | sell | 183 | 1.00 | 132.996 | 0.000 | 0.000 | ||
547 | 2022.08.05 09:30 | modify | 183 | 1.00 | 132.996 | 133.496 | 131.796 | ||
548 | 2022.08.05 12:30 | s/l | 183 | 1.00 | 133.496 | 133.496 | 131.796 | -374.53 | 12575.93 |
549 | 2022.08.05 12:32 | close | 182 | 1.00 | 134.323 | 132.648 | 134.348 | 874.76 | 13450.69 |
550 | 2022.08.08 07:15 | buy | 184 | 1.00 | 135.326 | 0.000 | 0.000 | ||
551 | 2022.08.08 07:15 | modify | 184 | 1.00 | 135.326 | 134.826 | 136.526 | ||
552 | 2022.08.08 10:40 | s/l | 184 | 1.00 | 134.826 | 134.826 | 136.526 | -370.87 | 13079.82 |
553 | 2022.08.08 12:15 | sell | 185 | 1.00 | 134.940 | 0.000 | 0.000 | ||
554 | 2022.08.08 12:15 | modify | 185 | 1.00 | 134.940 | 135.440 | 133.740 | ||
555 | 2022.08.08 19:49 | close | 185 | 1.00 | 135.117 | 135.440 | 133.740 | -131.00 | 12948.82 |
556 | 2022.08.09 08:30 | buy | 186 | 1.00 | 134.916 | 0.000 | 0.000 | ||
557 | 2022.08.09 08:30 | modify | 186 | 1.00 | 134.916 | 134.416 | 136.116 | ||
558 | 2022.08.09 12:00 | sell | 187 | 1.00 | 135.077 | 0.000 | 0.000 | ||
559 | 2022.08.09 12:00 | modify | 187 | 1.00 | 135.077 | 135.577 | 133.877 | ||
560 | 2022.08.09 23:00 | close | 187 | 1.00 | 135.131 | 135.577 | 133.877 | -39.96 | 12908.86 |
561 | 2022.08.09 23:00 | close | 186 | 1.00 | 135.101 | 134.416 | 136.116 | 136.93 | 13045.79 |
562 | 2022.08.10 12:00 | buy | 188 | 1.00 | 134.841 | 0.000 | 0.000 | ||
563 | 2022.08.10 12:00 | modify | 188 | 1.00 | 134.841 | 134.341 | 136.041 | ||
564 | 2022.08.10 12:30 | s/l | 188 | 1.00 | 134.341 | 134.341 | 136.041 | -372.53 | 12673.26 |
565 | 2022.08.10 12:30 | sell | 189 | 1.00 | 134.217 | 0.000 | 0.000 | ||
566 | 2022.08.10 12:30 | modify | 189 | 1.00 | 134.217 | 134.717 | 133.017 | ||
567 | 2022.08.10 12:31 | close | 189 | 1.00 | 133.031 | 134.717 | 133.017 | 891.52 | 13564.78 |
568 | 2022.08.11 07:00 | buy | 190 | 1.00 | 132.710 | 0.000 | 0.000 | ||
569 | 2022.08.11 07:00 | modify | 190 | 1.00 | 132.710 | 132.210 | 133.910 | ||
570 | 2022.08.11 09:15 | sell | 191 | 1.00 | 132.599 | 0.000 | 0.000 | ||
571 | 2022.08.11 09:15 | modify | 191 | 1.00 | 132.599 | 133.099 | 131.399 | ||
572 | 2022.08.11 12:06 | s/l | 190 | 1.00 | 132.210 | 132.210 | 133.910 | -378.19 | 13186.59 |
573 | 2022.08.11 15:07 | close | 191 | 1.00 | 132.761 | 133.099 | 131.399 | -122.02 | 13064.57 |
574 | 2022.08.12 07:30 | buy | 192 | 1.00 | 133.349 | 0.000 | 0.000 | ||
575 | 2022.08.12 07:30 | modify | 192 | 1.00 | 133.349 | 132.849 | 134.549 | ||
576 | 2022.08.12 10:15 | sell | 193 | 1.00 | 133.565 | 0.000 | 0.000 | ||
577 | 2022.08.12 10:15 | modify | 193 | 1.00 | 133.565 | 134.065 | 132.365 | ||
578 | 2022.08.14 23:00 | close | 193 | 1.00 | 133.529 | 134.065 | 132.365 | 26.96 | 13091.53 |
579 | 2022.08.14 23:00 | close | 192 | 1.00 | 133.499 | 132.849 | 134.549 | 112.36 | 13203.89 |
580 | 2022.08.15 07:15 | sell | 194 | 1.00 | 133.371 | 0.000 | 0.000 | ||
581 | 2022.08.15 07:15 | modify | 194 | 1.00 | 133.371 | 133.871 | 132.171 | ||
582 | 2022.08.15 09:30 | buy | 195 | 1.00 | 133.323 | 0.000 | 0.000 | ||
583 | 2022.08.15 09:30 | modify | 195 | 1.00 | 133.323 | 132.823 | 134.523 | ||
584 | 2022.08.15 12:22 | s/l | 195 | 1.00 | 132.823 | 132.823 | 134.523 | -376.50 | 12827.39 |
585 | 2022.08.15 23:00 | close | 194 | 1.00 | 133.184 | 133.871 | 132.171 | 140.41 | 12967.80 |
586 | 2022.08.16 07:00 | sell | 196 | 1.00 | 133.416 | 0.000 | 0.000 | ||
587 | 2022.08.16 07:00 | modify | 196 | 1.00 | 133.416 | 133.916 | 132.216 | ||
588 | 2022.08.16 08:12 | s/l | 196 | 1.00 | 133.916 | 133.916 | 132.216 | -373.36 | 12594.44 |
589 | 2022.08.16 08:30 | buy | 197 | 1.00 | 133.872 | 0.000 | 0.000 | ||
590 | 2022.08.16 08:30 | modify | 197 | 1.00 | 133.872 | 133.372 | 135.072 | ||
591 | 2022.08.16 23:00 | close | 197 | 1.00 | 134.286 | 133.372 | 135.072 | 308.30 | 12902.74 |
592 | 2022.08.17 07:00 | buy | 198 | 1.00 | 134.448 | 0.000 | 0.000 | ||
593 | 2022.08.17 07:00 | modify | 198 | 1.00 | 134.448 | 133.948 | 135.648 | ||
594 | 2022.08.17 11:23 | close | 198 | 1.00 | 135.126 | 133.948 | 135.648 | 501.75 | 13404.49 |
595 | 2022.08.18 07:00 | sell | 199 | 1.00 | 135.406 | 0.000 | 0.000 | ||
596 | 2022.08.18 07:00 | modify | 199 | 1.00 | 135.406 | 135.906 | 134.206 | ||
597 | 2022.08.18 09:00 | buy | 200 | 1.00 | 135.236 | 0.000 | 0.000 | ||
598 | 2022.08.18 09:00 | modify | 200 | 1.00 | 135.236 | 134.736 | 136.436 | ||
599 | 2022.08.18 12:01 | s/l | 200 | 1.00 | 134.736 | 134.736 | 136.436 | -371.10 | 13033.39 |
600 | 2022.08.18 16:59 | close | 199 | 1.00 | 135.583 | 135.906 | 134.206 | -130.55 | 12902.84 |
601 | 2022.08.19 07:00 | sell | 201 | 1.00 | 136.488 | 0.000 | 0.000 | ||
602 | 2022.08.19 07:00 | modify | 201 | 1.00 | 136.488 | 136.988 | 135.288 | ||
603 | 2022.08.19 09:00 | buy | 202 | 1.00 | 136.507 | 0.000 | 0.000 | ||
604 | 2022.08.19 09:00 | modify | 202 | 1.00 | 136.507 | 136.007 | 137.707 | ||
605 | 2022.08.19 11:22 | s/l | 201 | 1.00 | 136.988 | 136.988 | 135.288 | -365.00 | 12537.84 |
606 | 2022.08.21 23:00 | close | 202 | 1.00 | 136.999 | 136.007 | 137.707 | 359.13 | 12896.97 |
607 | 2022.08.22 07:00 | buy | 203 | 1.00 | 137.093 | 0.000 | 0.000 | ||
608 | 2022.08.22 07:00 | modify | 203 | 1.00 | 137.093 | 136.593 | 138.293 | ||
609 | 2022.08.22 10:15 | sell | 204 | 1.00 | 136.863 | 0.000 | 0.000 | ||
610 | 2022.08.22 10:15 | modify | 204 | 1.00 | 136.863 | 137.363 | 135.663 | ||
611 | 2022.08.22 13:59 | s/l | 204 | 1.00 | 137.363 | 137.363 | 135.663 | -363.99 | 12532.98 |
612 | 2022.08.22 23:00 | close | 203 | 1.00 | 137.450 | 136.593 | 138.293 | 259.73 | 12792.71 |
613 | 2022.08.23 07:00 | buy | 205 | 1.00 | 137.169 | 0.000 | 0.000 | ||
614 | 2022.08.23 07:00 | modify | 205 | 1.00 | 137.169 | 136.669 | 138.369 | ||
615 | 2022.08.23 12:30 | sell | 206 | 1.00 | 137.486 | 0.000 | 0.000 | ||
616 | 2022.08.23 12:30 | modify | 206 | 1.00 | 137.486 | 137.986 | 136.286 | ||
617 | 2022.08.23 13:49 | s/l | 205 | 1.00 | 136.669 | 136.669 | 138.369 | -365.85 | 12426.86 |
618 | 2022.08.23 14:04 | close | 206 | 1.00 | 136.297 | 137.986 | 136.286 | 872.36 | 13299.22 |
619 | 2022.08.24 07:15 | sell | 207 | 1.00 | 136.769 | 0.000 | 0.000 | ||
620 | 2022.08.24 07:15 | modify | 207 | 1.00 | 136.769 | 137.269 | 135.569 | ||
621 | 2022.08.24 09:15 | buy | 208 | 1.00 | 136.248 | 0.000 | 0.000 | ||
622 | 2022.08.24 09:15 | modify | 208 | 1.00 | 136.248 | 135.748 | 137.448 | ||
623 | 2022.08.24 14:12 | s/l | 207 | 1.00 | 137.269 | 137.269 | 135.569 | -364.25 | 12934.97 |
624 | 2022.08.24 23:00 | close | 208 | 1.00 | 137.080 | 135.748 | 137.448 | 606.94 | 13541.91 |
625 | 2022.08.25 07:00 | sell | 209 | 1.00 | 136.659 | 0.000 | 0.000 | ||
626 | 2022.08.25 07:00 | modify | 209 | 1.00 | 136.659 | 137.159 | 135.459 | ||
627 | 2022.08.25 09:15 | buy | 210 | 1.00 | 136.465 | 0.000 | 0.000 | ||
628 | 2022.08.25 09:15 | modify | 210 | 1.00 | 136.465 | 135.965 | 137.665 | ||
629 | 2022.08.25 23:00 | close | 210 | 1.00 | 136.508 | 135.965 | 137.665 | 31.50 | 13573.41 |
630 | 2022.08.25 23:00 | close | 209 | 1.00 | 136.538 | 137.159 | 135.459 | 88.62 | 13662.03 |
631 | 2022.08.26 07:00 | sell | 211 | 1.00 | 137.026 | 0.000 | 0.000 | ||
632 | 2022.08.26 07:00 | modify | 211 | 1.00 | 137.026 | 137.526 | 135.826 | ||
633 | 2022.08.26 12:45 | buy | 212 | 1.00 | 136.832 | 0.000 | 0.000 | ||
634 | 2022.08.26 12:45 | modify | 212 | 1.00 | 136.832 | 136.332 | 138.032 | ||
635 | 2022.08.26 14:11 | s/l | 212 | 1.00 | 136.332 | 136.332 | 138.032 | -366.77 | 13295.26 |
636 | 2022.08.26 14:27 | close | 211 | 1.00 | 137.214 | 137.526 | 135.826 | -137.01 | 13158.25 |
637 | 2022.08.29 07:00 | sell | 213 | 1.00 | 138.784 | 0.000 | 0.000 | ||
638 | 2022.08.29 07:00 | modify | 213 | 1.00 | 138.784 | 139.284 | 137.584 | ||
639 | 2022.08.29 09:00 | buy | 214 | 1.00 | 138.727 | 0.000 | 0.000 | ||
640 | 2022.08.29 09:00 | modify | 214 | 1.00 | 138.727 | 138.227 | 139.927 | ||
641 | 2022.08.29 23:00 | close | 214 | 1.00 | 138.698 | 138.227 | 139.927 | -20.91 | 13137.34 |
642 | 2022.08.29 23:00 | close | 213 | 1.00 | 138.728 | 139.284 | 137.584 | 40.37 | 13177.71 |
643 | 2022.08.30 07:00 | buy | 215 | 1.00 | 138.503 | 0.000 | 0.000 | ||
644 | 2022.08.30 07:00 | modify | 215 | 1.00 | 138.503 | 138.003 | 139.703 | ||
645 | 2022.08.30 09:15 | sell | 216 | 1.00 | 138.311 | 0.000 | 0.000 | ||
646 | 2022.08.30 09:15 | modify | 216 | 1.00 | 138.311 | 138.811 | 137.111 | ||
647 | 2022.08.30 14:29 | s/l | 216 | 1.00 | 138.811 | 138.811 | 137.111 | -360.20 | 12817.51 |
648 | 2022.08.30 23:00 | close | 215 | 1.00 | 138.788 | 138.003 | 139.703 | 205.35 | 13022.86 |
649 | 2022.08.31 07:00 | buy | 217 | 1.00 | 138.346 | 0.000 | 0.000 | ||
650 | 2022.08.31 07:00 | modify | 217 | 1.00 | 138.346 | 137.846 | 139.546 | ||
651 | 2022.08.31 09:15 | sell | 218 | 1.00 | 138.654 | 0.000 | 0.000 | ||
652 | 2022.08.31 09:15 | modify | 218 | 1.00 | 138.654 | 139.154 | 137.454 | ||
653 | 2022.08.31 22:12 | s/l | 218 | 1.00 | 139.154 | 139.154 | 137.454 | -359.31 | 12663.55 |
654 | 2022.08.31 23:00 | close | 217 | 1.00 | 139.075 | 137.846 | 139.546 | 524.18 | 13187.73 |
655 | 2022.09.01 07:00 | sell | 219 | 1.00 | 139.368 | 0.000 | 0.000 | ||
656 | 2022.09.01 07:00 | modify | 219 | 1.00 | 139.368 | 139.868 | 138.168 | ||
657 | 2022.09.01 09:00 | buy | 220 | 1.00 | 139.248 | 0.000 | 0.000 | ||
658 | 2022.09.01 09:00 | modify | 220 | 1.00 | 139.248 | 138.748 | 140.448 | ||
659 | 2022.09.01 14:00 | s/l | 219 | 1.00 | 139.868 | 139.868 | 138.168 | -357.46 | 12830.27 |
660 | 2022.09.01 23:00 | close | 220 | 1.00 | 140.186 | 138.748 | 140.448 | 669.11 | 13499.38 |
661 | 2022.09.02 07:00 | buy | 221 | 1.00 | 140.286 | 0.000 | 0.000 | ||
662 | 2022.09.02 07:00 | modify | 221 | 1.00 | 140.286 | 139.786 | 141.486 | ||
663 | 2022.09.02 11:30 | sell | 222 | 1.00 | 140.389 | 0.000 | 0.000 | ||
664 | 2022.09.02 11:30 | modify | 222 | 1.00 | 140.389 | 140.889 | 139.189 | ||
665 | 2022.09.04 23:00 | close | 222 | 1.00 | 140.362 | 140.889 | 139.189 | 19.24 | 13518.62 |
666 | 2022.09.04 23:00 | close | 221 | 1.00 | 140.332 | 139.786 | 141.486 | 32.78 | 13551.40 |
667 | 2022.09.05 07:00 | buy | 223 | 1.00 | 140.387 | 0.000 | 0.000 | ||
668 | 2022.09.05 07:00 | modify | 223 | 1.00 | 140.387 | 139.887 | 141.587 | ||
669 | 2022.09.05 09:30 | sell | 224 | 1.00 | 140.518 | 0.000 | 0.000 | ||
670 | 2022.09.05 09:30 | modify | 224 | 1.00 | 140.518 | 141.018 | 139.318 | ||
671 | 2022.09.05 23:00 | close | 224 | 1.00 | 140.494 | 141.018 | 139.318 | 17.08 | 13568.48 |
672 | 2022.09.05 23:00 | close | 223 | 1.00 | 140.464 | 139.887 | 141.587 | 54.82 | 13623.30 |
673 | 2022.09.06 07:00 | buy | 225 | 1.00 | 141.205 | 0.000 | 0.000 | ||
674 | 2022.09.06 07:00 | modify | 225 | 1.00 | 141.205 | 140.705 | 142.405 | ||
675 | 2022.09.06 09:15 | sell | 226 | 1.00 | 141.724 | 0.000 | 0.000 | ||
676 | 2022.09.06 09:15 | modify | 226 | 1.00 | 141.724 | 142.224 | 140.524 | ||
677 | 2022.09.06 12:33 | s/l | 226 | 1.00 | 142.224 | 142.224 | 140.524 | -351.56 | 13271.74 |
678 | 2022.09.06 13:00 | t/p | 225 | 1.00 | 142.405 | 140.705 | 142.405 | 842.65 | 14114.39 |
679 | 2022.09.07 07:00 | sell | 227 | 1.00 | 144.099 | 0.000 | 0.000 | ||
680 | 2022.09.07 07:00 | modify | 227 | 1.00 | 144.099 | 144.599 | 142.899 | ||
681 | 2022.09.07 10:00 | buy | 228 | 1.00 | 144.141 | 0.000 | 0.000 | ||
682 | 2022.09.07 10:00 | modify | 228 | 1.00 | 144.141 | 143.641 | 145.341 | ||
683 | 2022.09.07 10:35 | s/l | 227 | 1.00 | 144.599 | 144.599 | 142.899 | -345.77 | 13768.62 |
684 | 2022.09.07 17:22 | close | 228 | 1.00 | 143.917 | 143.641 | 145.341 | -155.65 | 13612.97 |
685 | 2022.09.08 07:15 | sell | 229 | 1.00 | 143.779 | 0.000 | 0.000 | ||
686 | 2022.09.08 07:15 | modify | 229 | 1.00 | 143.779 | 144.279 | 142.579 | ||
687 | 2022.09.08 09:15 | buy | 230 | 1.00 | 144.063 | 0.000 | 0.000 | ||
688 | 2022.09.08 09:15 | modify | 230 | 1.00 | 144.063 | 143.563 | 145.263 | ||
689 | 2022.09.08 11:20 | s/l | 230 | 1.00 | 143.563 | 143.563 | 145.263 | -348.28 | 13264.69 |
690 | 2022.09.08 12:41 | close | 229 | 1.00 | 144.001 | 144.279 | 142.579 | -154.17 | 13110.52 |
691 | 2022.09.09 07:00 | buy | 231 | 1.00 | 142.703 | 0.000 | 0.000 | ||
692 | 2022.09.09 07:00 | modify | 231 | 1.00 | 142.703 | 142.203 | 143.903 | ||
693 | 2022.09.09 07:21 | s/l | 231 | 1.00 | 142.203 | 142.203 | 143.903 | -351.62 | 12758.90 |
694 | 2022.09.09 07:45 | sell | 232 | 1.00 | 142.382 | 0.000 | 0.000 | ||
695 | 2022.09.09 07:45 | modify | 232 | 1.00 | 142.382 | 142.882 | 141.182 | ||
696 | 2022.09.09 11:53 | close | 232 | 1.00 | 142.595 | 142.882 | 141.182 | -149.37 | 12609.53 |
697 | 2022.09.12 07:00 | buy | 233 | 1.00 | 143.025 | 0.000 | 0.000 | ||
698 | 2022.09.12 07:00 | modify | 233 | 1.00 | 143.025 | 142.525 | 144.225 | ||
699 | 2022.09.12 09:15 | sell | 234 | 1.00 | 142.715 | 0.000 | 0.000 | ||
700 | 2022.09.12 09:15 | modify | 234 | 1.00 | 142.715 | 143.215 | 141.515 | ||
701 | 2022.09.12 09:39 | s/l | 233 | 1.00 | 142.525 | 142.525 | 144.225 | -350.82 | 12258.71 |
702 | 2022.09.12 23:00 | close | 234 | 1.00 | 142.752 | 143.215 | 141.515 | -25.92 | 12232.79 |
703 | 2022.09.13 07:00 | sell | 235 | 1.00 | 142.345 | 0.000 | 0.000 | ||
704 | 2022.09.13 07:00 | modify | 235 | 1.00 | 142.345 | 142.845 | 141.145 | ||
705 | 2022.09.13 09:00 | buy | 236 | 1.00 | 142.279 | 0.000 | 0.000 | ||
706 | 2022.09.13 09:00 | modify | 236 | 1.00 | 142.279 | 141.779 | 143.479 | ||
707 | 2022.09.13 12:29 | s/l | 236 | 1.00 | 141.779 | 141.779 | 143.479 | -352.72 | 11880.07 |
708 | 2022.09.13 12:30 | s/l | 235 | 1.00 | 142.845 | 142.845 | 141.145 | -348.89 | 11531.18 |
709 | 2022.09.14 07:00 | buy | 237 | 1.00 | 143.641 | 0.000 | 0.000 | ||
710 | 2022.09.14 07:00 | modify | 237 | 1.00 | 143.641 | 143.141 | 144.841 | ||
711 | 2022.09.14 08:04 | s/l | 237 | 1.00 | 143.141 | 143.141 | 144.841 | -349.31 | 11181.87 |
712 | 2022.09.14 08:30 | sell | 238 | 1.00 | 143.109 | 0.000 | 0.000 | ||
713 | 2022.09.14 08:30 | modify | 238 | 1.00 | 143.109 | 143.609 | 141.909 | ||
714 | 2022.09.14 08:45 | close | 238 | 1.00 | 143.325 | 143.609 | 141.909 | -150.71 | 11031.16 |
715 | 2022.09.15 07:15 | sell | 239 | 1.00 | 143.777 | 0.000 | 0.000 | ||
716 | 2022.09.15 07:15 | modify | 239 | 1.00 | 143.777 | 144.277 | 142.577 | ||
717 | 2022.09.15 09:15 | buy | 240 | 1.00 | 143.510 | 0.000 | 0.000 | ||
718 | 2022.09.15 09:15 | modify | 240 | 1.00 | 143.510 | 143.010 | 144.710 | ||
719 | 2022.09.15 23:00 | close | 240 | 1.00 | 143.353 | 143.010 | 144.710 | -109.52 | 10921.64 |
720 | 2022.09.15 23:00 | close | 239 | 1.00 | 143.383 | 144.277 | 142.577 | 274.79 | 11196.43 |
721 | 2022.09.16 07:15 | buy | 241 | 1.00 | 143.464 | 0.000 | 0.000 | ||
722 | 2022.09.16 07:15 | modify | 241 | 1.00 | 143.464 | 142.964 | 144.664 | ||
723 | 2022.09.16 11:43 | s/l | 241 | 1.00 | 142.964 | 142.964 | 144.664 | -349.74 | 10846.69 |
724 | 2022.09.16 12:15 | sell | 242 | 1.00 | 143.186 | 0.000 | 0.000 | ||
725 | 2022.09.16 12:15 | modify | 242 | 1.00 | 143.186 | 143.686 | 141.986 | ||
726 | 2022.09.18 23:00 | close | 242 | 1.00 | 142.877 | 143.686 | 141.986 | 216.27 | 11062.96 |
727 | 2022.09.19 07:15 | sell | 243 | 1.00 | 143.367 | 0.000 | 0.000 | ||
728 | 2022.09.19 07:15 | modify | 243 | 1.00 | 143.367 | 143.867 | 142.167 | ||
729 | 2022.09.19 11:00 | buy | 244 | 1.00 | 143.468 | 0.000 | 0.000 | ||
730 | 2022.09.19 11:00 | modify | 244 | 1.00 | 143.468 | 142.968 | 144.668 | ||
731 | 2022.09.19 23:00 | close | 244 | 1.00 | 143.228 | 142.968 | 144.668 | -167.57 | 10895.39 |
732 | 2022.09.19 23:00 | close | 243 | 1.00 | 143.258 | 143.867 | 142.167 | 76.09 | 10971.48 |
733 | 2022.09.20 07:15 | sell | 245 | 1.00 | 143.409 | 0.000 | 0.000 | ||
734 | 2022.09.20 07:15 | modify | 245 | 1.00 | 143.409 | 143.909 | 142.209 | ||
735 | 2022.09.20 13:31 | s/l | 245 | 1.00 | 143.909 | 143.909 | 142.209 | -347.44 | 10624.04 |
736 | 2022.09.20 14:00 | buy | 246 | 1.00 | 143.764 | 0.000 | 0.000 | ||
737 | 2022.09.20 14:00 | modify | 246 | 1.00 | 143.764 | 143.264 | 144.964 | ||
738 | 2022.09.20 17:06 | close | 246 | 1.00 | 143.544 | 143.264 | 144.964 | -153.26 | 10470.78 |
739 | 2022.09.21 07:00 | sell | 247 | 1.00 | 143.606 | 0.000 | 0.000 | ||
740 | 2022.09.21 07:00 | modify | 247 | 1.00 | 143.606 | 144.106 | 142.406 | ||
741 | 2022.09.21 09:00 | buy | 248 | 1.00 | 143.776 | 0.000 | 0.000 | ||
742 | 2022.09.21 09:00 | modify | 248 | 1.00 | 143.776 | 143.276 | 144.976 | ||
743 | 2022.09.21 11:06 | s/l | 247 | 1.00 | 144.106 | 144.106 | 142.406 | -346.97 | 10123.81 |
744 | 2022.09.21 18:45 | close | 248 | 1.00 | 143.554 | 143.276 | 144.976 | -154.65 | 9969.16 |
745 | 2022.09.22 07:00 | sell | 249 | 1.00 | 145.651 | 0.000 | 0.000 | ||
746 | 2022.09.22 07:00 | modify | 249 | 1.00 | 145.651 | 146.151 | 144.451 | ||
747 | 2022.09.22 08:04 | close | 249 | 1.00 | 144.919 | 146.151 | 144.451 | 505.11 | 10474.27 |
748 | 2022.09.23 07:00 | buy | 250 | 1.00 | 142.255 | 0.000 | 0.000 | ||
749 | 2022.09.23 07:00 | modify | 250 | 1.00 | 142.255 | 141.755 | 143.455 | ||
750 | 2022.09.23 09:00 | sell | 251 | 1.00 | 142.871 | 0.000 | 0.000 | ||
751 | 2022.09.23 09:00 | modify | 251 | 1.00 | 142.871 | 143.371 | 141.671 | ||
752 | 2022.09.23 17:41 | s/l | 251 | 1.00 | 143.371 | 143.371 | 141.671 | -348.75 | 10125.52 |
753 | 2022.09.23 18:01 | t/p | 250 | 1.00 | 143.455 | 141.755 | 143.455 | 836.49 | 10962.01 |
754 | 2022.09.26 07:00 | sell | 252 | 1.00 | 143.999 | 0.000 | 0.000 | ||
755 | 2022.09.26 07:00 | modify | 252 | 1.00 | 143.999 | 144.499 | 142.799 | ||
756 | 2022.09.26 09:15 | buy | 253 | 1.00 | 143.839 | 0.000 | 0.000 | ||
757 | 2022.09.26 09:15 | modify | 253 | 1.00 | 143.839 | 143.339 | 145.039 | ||
758 | 2022.09.26 15:44 | s/l | 252 | 1.00 | 144.499 | 144.499 | 142.799 | -346.02 | 10615.99 |
759 | 2022.09.26 23:00 | close | 253 | 1.00 | 144.610 | 143.339 | 145.039 | 533.16 | 11149.15 |
760 | 2022.09.27 07:00 | buy | 254 | 1.00 | 144.354 | 0.000 | 0.000 | ||
761 | 2022.09.27 07:00 | modify | 254 | 1.00 | 144.354 | 143.854 | 145.554 | ||
762 | 2022.09.27 09:00 | sell | 255 | 1.00 | 144.383 | 0.000 | 0.000 | ||
763 | 2022.09.27 09:00 | modify | 255 | 1.00 | 144.383 | 144.883 | 143.183 | ||
764 | 2022.09.27 16:52 | s/l | 255 | 1.00 | 144.883 | 144.883 | 143.183 | -345.10 | 10804.05 |
765 | 2022.09.27 23:00 | close | 254 | 1.00 | 144.784 | 143.854 | 145.554 | 296.99 | 11101.04 |
766 | 2022.09.28 07:00 | sell | 256 | 1.00 | 144.800 | 0.000 | 0.000 | ||
767 | 2022.09.28 07:00 | modify | 256 | 1.00 | 144.800 | 145.300 | 143.600 | ||
768 | 2022.09.28 09:45 | buy | 257 | 1.00 | 144.730 | 0.000 | 0.000 | ||
769 | 2022.09.28 09:45 | modify | 257 | 1.00 | 144.730 | 144.230 | 145.930 | ||
770 | 2022.09.28 15:53 | s/l | 257 | 1.00 | 144.230 | 144.230 | 145.930 | -346.68 | 10754.36 |
771 | 2022.09.28 23:00 | close | 256 | 1.00 | 144.266 | 145.300 | 143.600 | 370.15 | 11124.51 |
772 | 2022.09.29 07:00 | sell | 258 | 1.00 | 144.699 | 0.000 | 0.000 | ||
773 | 2022.09.29 07:00 | modify | 258 | 1.00 | 144.699 | 145.199 | 143.499 | ||
774 | 2022.09.29 09:15 | buy | 259 | 1.00 | 144.697 | 0.000 | 0.000 | ||
775 | 2022.09.29 09:15 | modify | 259 | 1.00 | 144.697 | 144.197 | 145.897 | ||
776 | 2022.09.29 23:00 | close | 259 | 1.00 | 144.430 | 144.197 | 145.897 | -184.86 | 10939.65 |
777 | 2022.09.29 23:00 | close | 258 | 1.00 | 144.460 | 145.199 | 143.499 | 165.44 | 11105.09 |
778 | 2022.09.30 07:00 | buy | 260 | 1.00 | 144.509 | 0.000 | 0.000 | ||
779 | 2022.09.30 07:00 | modify | 260 | 1.00 | 144.509 | 144.009 | 145.709 | ||
780 | 2022.09.30 09:15 | sell | 261 | 1.00 | 144.297 | 0.000 | 0.000 | ||
781 | 2022.09.30 09:15 | modify | 261 | 1.00 | 144.297 | 144.797 | 143.097 | ||
782 | 2022.09.30 15:01 | s/l | 261 | 1.00 | 144.797 | 144.797 | 143.097 | -345.31 | 10759.78 |
783 | 2022.10.02 23:00 | close | 260 | 1.00 | 144.762 | 144.009 | 145.709 | 174.77 | 10934.55 |
784 | 2022.10.03 07:15 | buy | 262 | 1.00 | 144.975 | 0.000 | 0.000 | ||
785 | 2022.10.03 07:15 | modify | 262 | 1.00 | 144.975 | 144.475 | 146.175 | ||
786 | 2022.10.03 12:15 | sell | 263 | 1.00 | 144.903 | 0.000 | 0.000 | ||
787 | 2022.10.03 12:15 | modify | 263 | 1.00 | 144.903 | 145.403 | 143.703 | ||
788 | 2022.10.03 14:31 | s/l | 262 | 1.00 | 144.475 | 144.475 | 146.175 | -346.09 | 10588.46 |
789 | 2022.10.03 23:00 | close | 263 | 1.00 | 144.548 | 145.403 | 143.703 | 245.59 | 10834.05 |
790 | 2022.10.04 07:00 | buy | 264 | 1.00 | 144.707 | 0.000 | 0.000 | ||
791 | 2022.10.04 07:00 | modify | 264 | 1.00 | 144.707 | 144.207 | 145.907 | ||
792 | 2022.10.04 12:15 | sell | 265 | 1.00 | 144.874 | 0.000 | 0.000 | ||
793 | 2022.10.04 12:15 | modify | 265 | 1.00 | 144.874 | 145.374 | 143.674 | ||
794 | 2022.10.04 16:10 | s/l | 264 | 1.00 | 144.207 | 144.207 | 145.907 | -346.73 | 10487.32 |
795 | 2022.10.04 23:00 | close | 265 | 1.00 | 144.175 | 145.374 | 143.674 | 484.83 | 10972.15 |
796 | 2022.10.05 07:15 | sell | 266 | 1.00 | 144.344 | 0.000 | 0.000 | ||
797 | 2022.10.05 07:15 | modify | 266 | 1.00 | 144.344 | 144.844 | 143.144 | ||
798 | 2022.10.05 09:15 | buy | 267 | 1.00 | 144.354 | 0.000 | 0.000 | ||
799 | 2022.10.05 09:15 | modify | 267 | 1.00 | 144.354 | 143.854 | 145.554 | ||
800 | 2022.10.05 14:19 | s/l | 266 | 1.00 | 144.844 | 144.844 | 143.144 | -345.20 | 10626.95 |
801 | 2022.10.05 23:00 | close | 267 | 1.00 | 144.491 | 143.854 | 145.554 | 94.82 | 10721.77 |
802 | 2022.10.06 07:15 | sell | 268 | 1.00 | 144.611 | 0.000 | 0.000 | ||
803 | 2022.10.06 07:15 | modify | 268 | 1.00 | 144.611 | 145.111 | 143.411 | ||
804 | 2022.10.06 12:45 | buy | 269 | 1.00 | 144.695 | 0.000 | 0.000 | ||
805 | 2022.10.06 12:45 | modify | 269 | 1.00 | 144.695 | 144.195 | 145.895 | ||
806 | 2022.10.06 19:18 | s/l | 268 | 1.00 | 145.111 | 145.111 | 143.411 | -344.56 | 10377.21 |
807 | 2022.10.06 23:00 | close | 269 | 1.00 | 145.019 | 144.195 | 145.895 | 223.42 | 10600.63 |
808 | 2022.10.07 07:15 | buy | 270 | 1.00 | 145.037 | 0.000 | 0.000 | ||
809 | 2022.10.07 07:15 | modify | 270 | 1.00 | 145.037 | 144.537 | 146.237 | ||
810 | 2022.10.07 12:30 | sell | 271 | 1.00 | 144.912 | 0.000 | 0.000 | ||
811 | 2022.10.07 12:30 | modify | 271 | 1.00 | 144.912 | 145.412 | 143.712 | ||
812 | 2022.10.07 19:13 | s/l | 271 | 1.00 | 145.412 | 145.412 | 143.712 | -343.84 | 10256.79 |
813 | 2022.10.09 23:00 | close | 270 | 1.00 | 145.405 | 144.537 | 146.237 | 253.09 | 10509.88 |
814 | 2022.10.10 09:15 | buy | 272 | 1.00 | 145.491 | 0.000 | 0.000 | ||
815 | 2022.10.10 09:15 | modify | 272 | 1.00 | 145.491 | 144.991 | 146.691 | ||
816 | 2022.10.10 14:45 | sell | 273 | 1.00 | 145.735 | 0.000 | 0.000 | ||
817 | 2022.10.10 14:45 | modify | 273 | 1.00 | 145.735 | 146.235 | 144.535 | ||
818 | 2022.10.10 23:00 | close | 273 | 1.00 | 145.690 | 146.235 | 144.535 | 30.89 | 10540.77 |
819 | 2022.10.10 23:00 | close | 272 | 1.00 | 145.660 | 144.991 | 146.691 | 116.02 | 10656.79 |
820 | 2022.10.11 07:15 | buy | 274 | 1.00 | 145.631 | 0.000 | 0.000 | ||
821 | 2022.10.11 07:15 | modify | 274 | 1.00 | 145.631 | 145.131 | 146.831 | ||
822 | 2022.10.11 12:15 | sell | 275 | 1.00 | 145.575 | 0.000 | 0.000 | ||
823 | 2022.10.11 12:15 | modify | 275 | 1.00 | 145.575 | 146.075 | 144.375 | ||
824 | 2022.10.11 23:00 | close | 275 | 1.00 | 145.849 | 146.075 | 144.375 | -187.87 | 10468.92 |
825 | 2022.10.11 23:00 | close | 274 | 1.00 | 145.819 | 145.131 | 146.831 | 128.93 | 10597.85 |
826 | 2022.10.12 07:00 | sell | 276 | 1.00 | 146.169 | 0.000 | 0.000 | ||
827 | 2022.10.12 07:00 | modify | 276 | 1.00 | 146.169 | 146.669 | 144.969 | ||
828 | 2022.10.12 12:05 | s/l | 276 | 1.00 | 146.669 | 146.669 | 144.969 | -340.89 | 10256.96 |
829 | 2022.10.12 13:00 | buy | 277 | 1.00 | 146.760 | 0.000 | 0.000 | ||
830 | 2022.10.12 13:00 | modify | 277 | 1.00 | 146.760 | 146.260 | 147.960 | ||
831 | 2022.10.12 23:00 | close | 277 | 1.00 | 146.774 | 146.260 | 147.960 | 9.54 | 10266.50 |
832 | 2022.10.13 07:15 | buy | 278 | 1.00 | 146.813 | 0.000 | 0.000 | ||
833 | 2022.10.13 07:15 | modify | 278 | 1.00 | 146.813 | 146.313 | 148.013 | ||
834 | 2022.10.13 09:30 | sell | 279 | 1.00 | 146.779 | 0.000 | 0.000 | ||
835 | 2022.10.13 09:30 | modify | 279 | 1.00 | 146.779 | 147.279 | 145.579 | ||
836 | 2022.10.13 12:31 | s/l | 279 | 1.00 | 147.279 | 147.279 | 145.579 | -339.49 | 9927.01 |
837 | 2022.10.13 13:20 | close | 278 | 1.00 | 146.551 | 146.313 | 148.013 | -178.78 | 9748.23 |
838 | 2022.10.14 07:00 | sell | 280 | 1.00 | 147.399 | 0.000 | 0.000 | ||
839 | 2022.10.14 07:00 | modify | 280 | 1.00 | 147.399 | 147.899 | 146.199 | ||
840 | 2022.10.14 09:15 | buy | 281 | 1.00 | 147.727 | 0.000 | 0.000 | ||
841 | 2022.10.14 09:15 | modify | 281 | 1.00 | 147.727 | 147.227 | 148.927 | ||
842 | 2022.10.14 11:56 | s/l | 280 | 1.00 | 147.899 | 147.899 | 146.199 | -338.07 | 9410.16 |
843 | 2022.10.16 22:15 | sell | 282 | 1.00 | 148.557 | 0.000 | 0.000 | ||
844 | 2022.10.16 22:15 | modify | 282 | 1.00 | 148.557 | 149.057 | 147.357 | ||
845 | 2022.10.16 23:00 | close | 282 | 1.00 | 148.690 | 149.057 | 147.357 | -89.45 | 9320.71 |
846 | 2022.10.16 23:00 | close | 281 | 1.00 | 148.660 | 147.227 | 148.927 | 627.61 | 9948.32 |
847 | 2022.10.17 07:00 | buy | 283 | 1.00 | 148.765 | 0.000 | 0.000 | ||
848 | 2022.10.17 07:00 | modify | 283 | 1.00 | 148.765 | 148.265 | 149.965 | ||
849 | 2022.10.17 09:00 | sell | 284 | 1.00 | 148.710 | 0.000 | 0.000 | ||
850 | 2022.10.17 09:00 | modify | 284 | 1.00 | 148.710 | 149.210 | 147.510 | ||
851 | 2022.10.17 23:00 | close | 284 | 1.00 | 149.049 | 149.210 | 147.510 | -227.44 | 9720.88 |
852 | 2022.10.17 23:00 | close | 283 | 1.00 | 149.019 | 148.265 | 149.965 | 170.45 | 9891.33 |
853 | 2022.10.18 07:00 | buy | 285 | 1.00 | 148.909 | 0.000 | 0.000 | ||
854 | 2022.10.18 07:00 | modify | 285 | 1.00 | 148.909 | 148.409 | 150.109 | ||
855 | 2022.10.18 09:00 | sell | 286 | 1.00 | 149.275 | 0.000 | 0.000 | ||
856 | 2022.10.18 09:00 | modify | 286 | 1.00 | 149.275 | 149.775 | 148.075 | ||
857 | 2022.10.18 09:04 | s/l | 285 | 1.00 | 148.409 | 148.409 | 150.109 | -336.95 | 9554.38 |
858 | 2022.10.18 23:00 | close | 286 | 1.00 | 149.194 | 149.775 | 148.075 | 54.29 | 9608.67 |
859 | 2022.10.19 07:00 | sell | 287 | 1.00 | 149.440 | 0.000 | 0.000 | ||
860 | 2022.10.19 07:00 | modify | 287 | 1.00 | 149.440 | 149.940 | 148.240 | ||
861 | 2022.10.19 09:00 | buy | 288 | 1.00 | 149.448 | 0.000 | 0.000 | ||
862 | 2022.10.19 09:00 | modify | 288 | 1.00 | 149.448 | 148.948 | 150.648 | ||
863 | 2022.10.19 23:00 | close | 288 | 1.00 | 149.832 | 148.948 | 150.648 | 256.29 | 9864.96 |
864 | 2022.10.19 23:00 | close | 287 | 1.00 | 149.862 | 149.940 | 148.240 | -281.59 | 9583.37 |
865 | 2022.10.20 07:00 | buy | 289 | 1.00 | 149.969 | 0.000 | 0.000 | ||
866 | 2022.10.20 07:00 | modify | 289 | 1.00 | 149.969 | 149.469 | 151.169 | ||
867 | 2022.10.20 09:00 | sell | 290 | 1.00 | 149.946 | 0.000 | 0.000 | ||
868 | 2022.10.20 09:00 | modify | 290 | 1.00 | 149.946 | 150.446 | 148.746 | ||
869 | 2022.10.20 23:00 | close | 290 | 1.00 | 150.149 | 150.446 | 148.746 | -135.20 | 9448.17 |
870 | 2022.10.20 23:00 | close | 289 | 1.00 | 150.119 | 149.469 | 151.169 | 99.92 | 9548.09 |
871 | 2022.10.21 07:00 | buy | 291 | 1.00 | 150.451 | 0.000 | 0.000 | ||
872 | 2022.10.21 07:00 | modify | 291 | 1.00 | 150.451 | 149.951 | 151.651 | ||
873 | 2022.10.21 09:00 | sell | 292 | 1.00 | 150.934 | 0.000 | 0.000 | ||
874 | 2022.10.21 09:00 | modify | 292 | 1.00 | 150.934 | 151.434 | 149.734 | ||
875 | 2022.10.21 11:10 | s/l | 292 | 1.00 | 151.434 | 151.434 | 149.734 | -330.17 | 9217.92 |
876 | 2022.10.21 12:14 | t/p | 291 | 1.00 | 151.651 | 149.951 | 151.651 | 791.29 | 10009.21 |
877 | 2022.10.23 22:15 | sell | 293 | 1.00 | 148.971 | 0.000 | 0.000 | ||
878 | 2022.10.23 22:15 | modify | 293 | 1.00 | 148.971 | 149.471 | 147.771 | ||
879 | 2022.10.23 22:15 | close | 293 | 1.00 | 148.895 | 149.471 | 147.771 | 51.04 | 10060.25 |
880 | 2022.10.24 07:15 | buy | 294 | 1.00 | 149.172 | 0.000 | 0.000 | ||
881 | 2022.10.24 07:15 | modify | 294 | 1.00 | 149.172 | 148.672 | 150.372 | ||
882 | 2022.10.24 09:30 | sell | 295 | 1.00 | 149.415 | 0.000 | 0.000 | ||
883 | 2022.10.24 09:30 | modify | 295 | 1.00 | 149.415 | 149.915 | 148.215 | ||
884 | 2022.10.24 11:48 | s/l | 294 | 1.00 | 148.672 | 148.672 | 150.372 | -336.31 | 9723.94 |
885 | 2022.10.24 23:00 | close | 295 | 1.00 | 148.906 | 149.915 | 148.215 | 341.83 | 10065.77 |
886 | 2022.10.25 07:15 | sell | 296 | 1.00 | 148.976 | 0.000 | 0.000 | ||
887 | 2022.10.25 07:15 | modify | 296 | 1.00 | 148.976 | 149.476 | 147.776 | ||
888 | 2022.10.25 12:30 | buy | 297 | 1.00 | 148.870 | 0.000 | 0.000 | ||
889 | 2022.10.25 12:30 | modify | 297 | 1.00 | 148.870 | 148.370 | 150.070 | ||
890 | 2022.10.25 13:27 | s/l | 297 | 1.00 | 148.370 | 148.370 | 150.070 | -337.00 | 9728.77 |
891 | 2022.10.25 14:00 | t/p | 296 | 1.00 | 147.776 | 149.476 | 147.776 | 812.05 | 10540.82 |
892 | 2022.10.26 07:00 | buy | 298 | 1.00 | 147.807 | 0.000 | 0.000 | ||
893 | 2022.10.26 07:00 | modify | 298 | 1.00 | 147.807 | 147.307 | 149.007 | ||
894 | 2022.10.26 07:43 | s/l | 298 | 1.00 | 147.307 | 147.307 | 149.007 | -339.43 | 10201.39 |
895 | 2022.10.26 08:30 | sell | 299 | 1.00 | 147.123 | 0.000 | 0.000 | ||
896 | 2022.10.26 08:30 | modify | 299 | 1.00 | 147.123 | 147.623 | 145.923 | ||
897 | 2022.10.26 12:58 | close | 299 | 1.00 | 147.361 | 147.623 | 145.923 | -161.51 | 10039.88 |
898 | 2022.10.27 07:00 | buy | 300 | 1.00 | 145.709 | 0.000 | 0.000 | ||
899 | 2022.10.27 07:00 | modify | 300 | 1.00 | 145.709 | 145.209 | 146.909 | ||
900 | 2022.10.27 09:00 | sell | 301 | 1.00 | 145.946 | 0.000 | 0.000 | ||
901 | 2022.10.27 09:00 | modify | 301 | 1.00 | 145.946 | 146.446 | 144.746 | ||
902 | 2022.10.27 09:33 | s/l | 301 | 1.00 | 146.446 | 146.446 | 144.746 | -341.42 | 9698.46 |
903 | 2022.10.27 12:15 | t/p | 300 | 1.00 | 146.909 | 145.209 | 146.909 | 816.75 | 10515.21 |
904 | 2022.10.28 07:00 | sell | 302 | 1.00 | 146.602 | 0.000 | 0.000 | ||
905 | 2022.10.28 07:00 | modify | 302 | 1.00 | 146.602 | 147.102 | 145.402 | ||
906 | 2022.10.28 07:30 | s/l | 302 | 1.00 | 147.102 | 147.102 | 145.402 | -339.90 | 10175.31 |
907 | 2022.10.28 08:00 | buy | 303 | 1.00 | 147.102 | 0.000 | 0.000 | ||
908 | 2022.10.28 08:00 | modify | 303 | 1.00 | 147.102 | 146.602 | 148.302 | ||
909 | 2022.10.30 22:30 | buy | 304 | 1.00 | 147.608 | 0.000 | 0.000 | ||
910 | 2022.10.30 22:30 | modify | 304 | 1.00 | 147.608 | 147.108 | 148.808 | ||
911 | 2022.10.30 23:00 | close | 304 | 1.00 | 147.715 | 147.108 | 148.808 | 72.44 | 10247.75 |
912 | 2022.10.30 23:00 | close | 303 | 1.00 | 147.715 | 146.602 | 148.302 | 414.99 | 10662.74 |
913 | 2022.10.31 07:15 | sell | 305 | 1.00 | 147.907 | 0.000 | 0.000 | ||
914 | 2022.10.31 07:15 | modify | 305 | 1.00 | 147.907 | 148.407 | 146.707 | ||
915 | 2022.10.31 09:15 | buy | 306 | 1.00 | 148.319 | 0.000 | 0.000 | ||
916 | 2022.10.31 09:15 | modify | 306 | 1.00 | 148.319 | 147.819 | 149.519 | ||
917 | 2022.10.31 09:27 | s/l | 305 | 1.00 | 148.407 | 148.407 | 146.707 | -336.90 | 10325.84 |
918 | 2022.10.31 23:00 | close | 306 | 1.00 | 148.675 | 147.819 | 149.519 | 239.45 | 10565.29 |
919 | 2022.11.01 07:00 | buy | 307 | 1.00 | 147.826 | 0.000 | 0.000 | ||
920 | 2022.11.01 07:00 | modify | 307 | 1.00 | 147.826 | 147.326 | 149.026 | ||
921 | 2022.11.01 09:15 | sell | 308 | 1.00 | 147.646 | 0.000 | 0.000 | ||
922 | 2022.11.01 09:15 | modify | 308 | 1.00 | 147.646 | 148.146 | 146.446 | ||
923 | 2022.11.01 10:01 | s/l | 307 | 1.00 | 147.326 | 147.326 | 149.026 | -339.38 | 10225.91 |
924 | 2022.11.01 14:04 | close | 308 | 1.00 | 147.888 | 148.146 | 146.446 | -163.64 | 10062.27 |
925 | 2022.11.02 07:15 | buy | 309 | 1.00 | 147.441 | 0.000 | 0.000 | ||
926 | 2022.11.02 07:15 | modify | 309 | 1.00 | 147.441 | 146.941 | 148.641 | ||
927 | 2022.11.02 09:45 | sell | 310 | 1.00 | 147.182 | 0.000 | 0.000 | ||
928 | 2022.11.02 09:45 | modify | 310 | 1.00 | 147.182 | 147.682 | 145.982 | ||
929 | 2022.11.02 10:56 | s/l | 309 | 1.00 | 146.941 | 146.941 | 148.641 | -340.28 | 9721.99 |
930 | 2022.11.02 12:15 | close | 310 | 1.00 | 147.426 | 147.682 | 145.982 | -165.51 | 9556.48 |
931 | 2022.11.03 07:15 | sell | 311 | 1.00 | 147.781 | 0.000 | 0.000 | ||
932 | 2022.11.03 07:15 | modify | 311 | 1.00 | 147.781 | 148.281 | 146.581 | ||
933 | 2022.11.03 09:15 | buy | 312 | 1.00 | 148.198 | 0.000 | 0.000 | ||
934 | 2022.11.03 09:15 | modify | 312 | 1.00 | 148.198 | 147.698 | 149.398 | ||
935 | 2022.11.03 09:18 | s/l | 311 | 1.00 | 148.281 | 148.281 | 146.581 | -337.20 | 9219.28 |
936 | 2022.11.03 13:51 | close | 312 | 1.00 | 147.956 | 147.698 | 149.398 | -163.56 | 9055.72 |
937 | 2022.11.04 07:15 | sell | 313 | 1.00 | 148.006 | 0.000 | 0.000 | ||
938 | 2022.11.04 07:15 | modify | 313 | 1.00 | 148.006 | 148.506 | 146.806 | ||
939 | 2022.11.04 09:15 | buy | 314 | 1.00 | 147.700 | 0.000 | 0.000 | ||
940 | 2022.11.04 09:15 | modify | 314 | 1.00 | 147.700 | 147.200 | 148.900 | ||
941 | 2022.11.04 12:55 | s/l | 314 | 1.00 | 147.200 | 147.200 | 148.900 | -339.68 | 8716.04 |
942 | 2022.11.04 14:15 | t/p | 313 | 1.00 | 146.806 | 148.506 | 146.806 | 817.43 | 9533.47 |
943 | 2022.11.06 22:15 | sell | 315 | 1.00 | 146.807 | 0.000 | 0.000 | ||
944 | 2022.11.06 22:15 | modify | 315 | 1.00 | 146.807 | 147.307 | 145.607 | ||
945 | 2022.11.06 23:00 | close | 315 | 1.00 | 146.988 | 147.307 | 145.607 | -123.14 | 9410.33 |
946 | 2022.11.07 07:15 | sell | 316 | 1.00 | 147.322 | 0.000 | 0.000 | ||
947 | 2022.11.07 07:15 | modify | 316 | 1.00 | 147.322 | 147.822 | 146.122 | ||
948 | 2022.11.07 09:15 | buy | 317 | 1.00 | 146.746 | 0.000 | 0.000 | ||
949 | 2022.11.07 09:15 | modify | 317 | 1.00 | 146.746 | 146.246 | 147.946 | ||
950 | 2022.11.07 13:14 | s/l | 317 | 1.00 | 146.246 | 146.246 | 147.946 | -341.90 | 9068.43 |
951 | 2022.11.07 14:32 | t/p | 316 | 1.00 | 146.122 | 147.822 | 146.122 | 821.25 | 9889.68 |
952 | 2022.11.08 07:15 | sell | 318 | 1.00 | 146.897 | 0.000 | 0.000 | ||
953 | 2022.11.08 07:15 | modify | 318 | 1.00 | 146.897 | 147.397 | 145.697 | ||
954 | 2022.11.08 09:30 | buy | 319 | 1.00 | 146.437 | 0.000 | 0.000 | ||
955 | 2022.11.08 09:30 | modify | 319 | 1.00 | 146.437 | 145.937 | 147.637 | ||
956 | 2022.11.08 14:58 | s/l | 319 | 1.00 | 145.937 | 145.937 | 147.637 | -342.62 | 9547.06 |
957 | 2022.11.08 15:13 | t/p | 318 | 1.00 | 145.697 | 147.397 | 145.697 | 823.64 | 10370.70 |
958 | 2022.11.09 07:30 | sell | 320 | 1.00 | 145.801 | 0.000 | 0.000 | ||
959 | 2022.11.09 07:30 | modify | 320 | 1.00 | 145.801 | 146.301 | 144.601 | ||
960 | 2022.11.09 09:30 | buy | 321 | 1.00 | 145.560 | 0.000 | 0.000 | ||
961 | 2022.11.09 09:30 | modify | 321 | 1.00 | 145.560 | 145.060 | 146.760 | ||
962 | 2022.11.09 13:15 | s/l | 320 | 1.00 | 146.301 | 146.301 | 144.601 | -341.75 | 10028.95 |
963 | 2022.11.09 19:39 | t/p | 321 | 1.00 | 146.760 | 145.060 | 146.760 | 817.59 | 10846.54 |
964 | 2022.11.10 07:15 | sell | 322 | 1.00 | 146.262 | 0.000 | 0.000 | ||
965 | 2022.11.10 07:15 | modify | 322 | 1.00 | 146.262 | 146.762 | 145.062 | ||
966 | 2022.11.10 09:45 | buy | 323 | 1.00 | 146.334 | 0.000 | 0.000 | ||
967 | 2022.11.10 09:45 | modify | 323 | 1.00 | 146.334 | 145.834 | 147.534 | ||
968 | 2022.11.10 13:30 | s/l | 323 | 1.00 | 145.834 | 145.834 | 147.534 | -342.98 | 10503.56 |
969 | 2022.11.10 13:30 | t/p | 322 | 1.00 | 145.062 | 146.762 | 145.062 | 827.31 | 11330.87 |
970 | 2022.11.11 07:15 | buy | 324 | 1.00 | 141.506 | 0.000 | 0.000 | ||
971 | 2022.11.11 07:15 | modify | 324 | 1.00 | 141.506 | 141.006 | 142.706 | ||
972 | 2022.11.11 08:44 | s/l | 324 | 1.00 | 141.006 | 141.006 | 142.706 | -354.60 | 10976.27 |
973 | 2022.11.11 09:15 | sell | 325 | 1.00 | 140.694 | 0.000 | 0.000 | ||
974 | 2022.11.11 09:15 | modify | 325 | 1.00 | 140.694 | 141.194 | 139.494 | ||
975 | 2022.11.11 10:01 | close | 325 | 1.00 | 139.495 | 141.194 | 139.494 | 859.53 | 11835.80 |
976 | 2022.11.14 07:15 | sell | 326 | 1.00 | 139.343 | 0.000 | 0.000 | ||
977 | 2022.11.14 07:15 | modify | 326 | 1.00 | 139.343 | 139.843 | 138.143 | ||
978 | 2022.11.14 08:40 | s/l | 326 | 1.00 | 139.843 | 139.843 | 138.143 | -357.54 | 11478.26 |
979 | 2022.11.14 09:00 | buy | 327 | 1.00 | 139.826 | 0.000 | 0.000 | ||
980 | 2022.11.14 09:00 | modify | 327 | 1.00 | 139.826 | 139.326 | 141.026 | ||
981 | 2022.11.14 23:00 | close | 327 | 1.00 | 140.029 | 139.326 | 141.026 | 144.97 | 11623.23 |
982 | 2022.11.15 07:15 | buy | 328 | 1.00 | 140.178 | 0.000 | 0.000 | ||
983 | 2022.11.15 07:15 | modify | 328 | 1.00 | 140.178 | 139.678 | 141.378 | ||
984 | 2022.11.15 07:26 | s/l | 328 | 1.00 | 139.678 | 139.678 | 141.378 | -357.97 | 11265.26 |
985 | 2022.11.15 08:15 | sell | 329 | 1.00 | 139.369 | 0.000 | 0.000 | ||
986 | 2022.11.15 08:15 | modify | 329 | 1.00 | 139.369 | 139.869 | 138.169 | ||
987 | 2022.11.15 08:24 | close | 329 | 1.00 | 139.569 | 139.869 | 138.169 | -143.30 | 11121.96 |
988 | 2022.11.16 07:15 | buy | 330 | 1.00 | 139.893 | 0.000 | 0.000 | ||
989 | 2022.11.16 07:15 | modify | 330 | 1.00 | 139.893 | 139.393 | 141.093 | ||
990 | 2022.11.16 07:55 | s/l | 330 | 1.00 | 139.393 | 139.393 | 141.093 | -358.70 | 10763.26 |
991 | 2022.11.16 08:15 | sell | 331 | 1.00 | 139.403 | 0.000 | 0.000 | ||
992 | 2022.11.16 08:15 | modify | 331 | 1.00 | 139.403 | 139.903 | 138.203 | ||
993 | 2022.11.16 08:32 | close | 331 | 1.00 | 139.602 | 139.903 | 138.203 | -142.55 | 10620.71 |
994 | 2022.11.17 07:00 | buy | 332 | 1.00 | 139.511 | 0.000 | 0.000 | ||
995 | 2022.11.17 07:00 | modify | 332 | 1.00 | 139.511 | 139.011 | 140.711 | ||
996 | 2022.11.17 08:17 | s/l | 332 | 1.00 | 139.011 | 139.011 | 140.711 | -359.68 | 10261.03 |
997 | 2022.11.17 08:30 | sell | 333 | 1.00 | 139.140 | 0.000 | 0.000 | ||
998 | 2022.11.17 08:30 | modify | 333 | 1.00 | 139.140 | 139.640 | 137.940 | ||
999 | 2022.11.17 08:46 | close | 333 | 1.00 | 139.336 | 139.640 | 137.940 | -140.67 | 10120.36 |
1000 | 2022.11.18 07:15 | buy | 334 | 1.00 | 139.724 | 0.000 | 0.000 | ||
1001 | 2022.11.18 07:15 | modify | 334 | 1.00 | 139.724 | 139.224 | 140.924 | ||
1002 | 2022.11.18 10:00 | sell | 335 | 1.00 | 139.945 | 0.000 | 0.000 | ||
1003 | 2022.11.18 10:00 | modify | 335 | 1.00 | 139.945 | 140.445 | 138.745 | ||
1004 | 2022.11.18 21:05 | s/l | 335 | 1.00 | 140.445 | 140.445 | 138.745 | -355.99 | 9764.37 |
1005 | 2022.11.20 23:00 | close | 334 | 1.00 | 140.367 | 139.224 | 140.924 | 458.08 | 10222.45 |
1006 | 2022.11.21 07:00 | sell | 336 | 1.00 | 140.817 | 0.000 | 0.000 | ||
1007 | 2022.11.21 07:00 | modify | 336 | 1.00 | 140.817 | 141.317 | 139.617 | ||
1008 | 2022.11.21 09:08 | s/l | 336 | 1.00 | 141.317 | 141.317 | 139.617 | -353.81 | 9868.64 |
1009 | 2022.11.21 10:30 | buy | 337 | 1.00 | 141.795 | 0.000 | 0.000 | ||
1010 | 2022.11.21 10:30 | modify | 337 | 1.00 | 141.795 | 141.295 | 142.995 | ||
1011 | 2022.11.21 13:52 | close | 337 | 1.00 | 141.585 | 141.295 | 142.995 | -148.32 | 9720.32 |
1012 | 2022.11.22 07:15 | sell | 338 | 1.00 | 141.997 | 0.000 | 0.000 | ||
1013 | 2022.11.22 07:15 | modify | 338 | 1.00 | 141.997 | 142.497 | 140.797 | ||
1014 | 2022.11.22 09:15 | buy | 339 | 1.00 | 141.594 | 0.000 | 0.000 | ||
1015 | 2022.11.22 09:15 | modify | 339 | 1.00 | 141.594 | 141.094 | 142.794 | ||
1016 | 2022.11.22 11:26 | s/l | 339 | 1.00 | 141.094 | 141.094 | 142.794 | -354.39 | 9365.93 |
1017 | 2022.11.22 23:00 | close | 338 | 1.00 | 141.221 | 142.497 | 140.797 | 549.49 | 9915.42 |
1018 | 2022.11.23 07:30 | buy | 340 | 1.00 | 141.314 | 0.000 | 0.000 | ||
1019 | 2022.11.23 07:30 | modify | 340 | 1.00 | 141.314 | 140.814 | 142.514 | ||
1020 | 2022.11.23 13:30 | sell | 341 | 1.00 | 141.222 | 0.000 | 0.000 | ||
1021 | 2022.11.23 13:30 | modify | 341 | 1.00 | 141.222 | 141.722 | 140.022 | ||
1022 | 2022.11.23 14:14 | s/l | 340 | 1.00 | 140.814 | 140.814 | 142.514 | -355.10 | 9560.32 |
1023 | 2022.11.23 14:52 | close | 341 | 1.00 | 140.023 | 141.722 | 140.022 | 856.29 | 10416.61 |
1024 | 2022.11.24 07:30 | buy | 342 | 1.00 | 138.670 | 0.000 | 0.000 | ||
1025 | 2022.11.24 07:30 | modify | 342 | 1.00 | 138.670 | 138.170 | 139.870 | ||
1026 | 2022.11.24 09:45 | sell | 343 | 1.00 | 138.746 | 0.000 | 0.000 | ||
1027 | 2022.11.24 09:45 | modify | 343 | 1.00 | 138.746 | 139.246 | 137.546 | ||
1028 | 2022.11.24 10:13 | s/l | 342 | 1.00 | 138.170 | 138.170 | 139.870 | -361.88 | 10054.73 |
1029 | 2022.11.24 23:00 | close | 343 | 1.00 | 138.571 | 139.246 | 137.546 | 126.29 | 10181.02 |
1030 | 2022.11.25 07:15 | sell | 344 | 1.00 | 138.579 | 0.000 | 0.000 | ||
1031 | 2022.11.25 07:15 | modify | 344 | 1.00 | 138.579 | 139.079 | 137.379 | ||
1032 | 2022.11.25 09:15 | buy | 345 | 1.00 | 138.941 | 0.000 | 0.000 | ||
1033 | 2022.11.25 09:15 | modify | 345 | 1.00 | 138.941 | 138.441 | 140.141 | ||
1034 | 2022.11.25 09:24 | s/l | 344 | 1.00 | 139.079 | 139.079 | 137.379 | -359.48 | 9821.54 |
1035 | 2022.11.27 23:00 | close | 345 | 1.00 | 139.256 | 138.441 | 140.141 | 226.20 | 10047.74 |
1036 | 2022.11.28 07:15 | buy | 346 | 1.00 | 137.897 | 0.000 | 0.000 | ||
1037 | 2022.11.28 07:15 | modify | 346 | 1.00 | 137.897 | 137.397 | 139.097 | ||
1038 | 2022.11.28 09:15 | sell | 347 | 1.00 | 137.708 | 0.000 | 0.000 | ||
1039 | 2022.11.28 09:15 | modify | 347 | 1.00 | 137.708 | 138.208 | 136.508 | ||
1040 | 2022.11.28 11:45 | s/l | 347 | 1.00 | 138.208 | 138.208 | 136.508 | -361.76 | 9685.98 |
1041 | 2022.11.28 23:00 | close | 346 | 1.00 | 138.890 | 137.397 | 139.097 | 714.95 | 10400.93 |
1042 | 2022.11.29 07:00 | sell | 348 | 1.00 | 138.609 | 0.000 | 0.000 | ||
1043 | 2022.11.29 07:00 | modify | 348 | 1.00 | 138.609 | 139.109 | 137.409 | ||
1044 | 2022.11.29 09:00 | buy | 349 | 1.00 | 138.120 | 0.000 | 0.000 | ||
1045 | 2022.11.29 09:00 | modify | 349 | 1.00 | 138.120 | 137.620 | 139.320 | ||
1046 | 2022.11.29 23:00 | close | 349 | 1.00 | 138.666 | 137.620 | 139.320 | 393.75 | 10794.68 |
1047 | 2022.11.29 23:00 | close | 348 | 1.00 | 138.696 | 139.109 | 137.409 | -62.73 | 10731.95 |
1048 | 2022.11.30 07:15 | buy | 350 | 1.00 | 138.503 | 0.000 | 0.000 | ||
1049 | 2022.11.30 07:15 | modify | 350 | 1.00 | 138.503 | 138.003 | 139.703 | ||
1050 | 2022.11.30 09:15 | sell | 351 | 1.00 | 138.697 | 0.000 | 0.000 | ||
1051 | 2022.11.30 09:15 | modify | 351 | 1.00 | 138.697 | 139.197 | 137.497 | ||
1052 | 2022.11.30 13:34 | s/l | 351 | 1.00 | 139.197 | 139.197 | 137.497 | -359.19 | 10372.76 |
1053 | 2022.11.30 15:10 | t/p | 350 | 1.00 | 139.703 | 138.003 | 139.703 | 858.95 | 11231.71 |
1054 | 2022.12.01 07:15 | buy | 352 | 1.00 | 136.119 | 0.000 | 0.000 | ||
1055 | 2022.12.01 07:15 | modify | 352 | 1.00 | 136.119 | 135.619 | 137.319 | ||
1056 | 2022.12.01 09:15 | sell | 353 | 1.00 | 136.497 | 0.000 | 0.000 | ||
1057 | 2022.12.01 09:15 | modify | 353 | 1.00 | 136.497 | 136.997 | 135.297 | ||
1058 | 2022.12.01 15:00 | s/l | 352 | 1.00 | 135.619 | 135.619 | 137.319 | -368.74 | 10862.97 |
1059 | 2022.12.01 19:59 | close | 353 | 1.00 | 135.314 | 136.997 | 135.297 | 874.26 | 11737.23 |
1060 | 2022.12.02 07:15 | buy | 354 | 1.00 | 134.729 | 0.000 | 0.000 | ||
1061 | 2022.12.02 07:15 | modify | 354 | 1.00 | 134.729 | 134.229 | 135.929 | ||
1062 | 2022.12.02 08:36 | s/l | 354 | 1.00 | 134.229 | 134.229 | 135.929 | -372.50 | 11364.73 |
1063 | 2022.12.02 09:15 | sell | 355 | 1.00 | 133.908 | 0.000 | 0.000 | ||
1064 | 2022.12.02 09:15 | modify | 355 | 1.00 | 133.908 | 134.408 | 132.708 | ||
1065 | 2022.12.02 09:50 | close | 355 | 1.00 | 134.080 | 134.408 | 132.708 | -128.28 | 11236.45 |
1066 | 2022.12.05 07:15 | sell | 356 | 1.00 | 135.084 | 0.000 | 0.000 | ||
1067 | 2022.12.05 07:15 | modify | 356 | 1.00 | 135.084 | 135.584 | 133.884 | ||
1068 | 2022.12.05 09:15 | buy | 357 | 1.00 | 135.238 | 0.000 | 0.000 | ||
1069 | 2022.12.05 09:15 | modify | 357 | 1.00 | 135.238 | 134.738 | 136.438 | ||
1070 | 2022.12.05 13:49 | s/l | 356 | 1.00 | 135.584 | 135.584 | 133.884 | -368.77 | 10867.68 |
1071 | 2022.12.05 16:23 | close | 357 | 1.00 | 136.431 | 134.738 | 136.438 | 874.43 | 11742.11 |
1072 | 2022.12.06 07:00 | sell | 358 | 1.00 | 137.301 | 0.000 | 0.000 | ||
1073 | 2022.12.06 07:00 | modify | 358 | 1.00 | 137.301 | 137.801 | 136.101 | ||
1074 | 2022.12.06 08:46 | close | 358 | 1.00 | 136.610 | 137.801 | 136.101 | 505.82 | 12247.93 |
1075 | 2022.12.07 07:15 | buy | 359 | 1.00 | 137.691 | 0.000 | 0.000 | ||
1076 | 2022.12.07 07:15 | modify | 359 | 1.00 | 137.691 | 137.191 | 138.891 | ||
1077 | 2022.12.07 09:15 | sell | 360 | 1.00 | 137.465 | 0.000 | 0.000 | ||
1078 | 2022.12.07 09:15 | modify | 360 | 1.00 | 137.465 | 137.965 | 136.265 | ||
1079 | 2022.12.07 12:57 | s/l | 359 | 1.00 | 137.191 | 137.191 | 138.891 | -364.46 | 11883.47 |
1080 | 2022.12.07 18:04 | close | 360 | 1.00 | 136.282 | 137.965 | 136.265 | 868.05 | 12751.52 |
1081 | 2022.12.08 07:15 | sell | 361 | 1.00 | 136.848 | 0.000 | 0.000 | ||
1082 | 2022.12.08 07:15 | modify | 361 | 1.00 | 136.848 | 137.348 | 135.648 | ||
1083 | 2022.12.08 09:15 | buy | 362 | 1.00 | 136.817 | 0.000 | 0.000 | ||
1084 | 2022.12.08 09:15 | modify | 362 | 1.00 | 136.817 | 136.317 | 138.017 | ||
1085 | 2022.12.08 13:36 | s/l | 362 | 1.00 | 136.317 | 136.317 | 138.017 | -366.79 | 12384.73 |
1086 | 2022.12.08 23:00 | close | 361 | 1.00 | 136.657 | 137.348 | 135.648 | 139.77 | 12524.50 |
1087 | 2022.12.09 07:15 | sell | 363 | 1.00 | 136.195 | 0.000 | 0.000 | ||
1088 | 2022.12.09 07:15 | modify | 363 | 1.00 | 136.195 | 136.695 | 134.995 | ||
1089 | 2022.12.09 09:15 | buy | 364 | 1.00 | 136.239 | 0.000 | 0.000 | ||
1090 | 2022.12.09 09:15 | modify | 364 | 1.00 | 136.239 | 135.739 | 137.439 | ||
1091 | 2022.12.09 11:46 | s/l | 364 | 1.00 | 135.739 | 135.739 | 137.439 | -368.36 | 12156.14 |
1092 | 2022.12.09 13:30 | close | 363 | 1.00 | 136.398 | 136.695 | 134.995 | -148.83 | 12007.31 |
1093 | 2022.12.12 07:15 | buy | 365 | 1.00 | 136.908 | 0.000 | 0.000 | ||
1094 | 2022.12.12 07:15 | modify | 365 | 1.00 | 136.908 | 136.408 | 138.108 | ||
1095 | 2022.12.12 09:15 | sell | 366 | 1.00 | 136.865 | 0.000 | 0.000 | ||
1096 | 2022.12.12 09:15 | modify | 366 | 1.00 | 136.865 | 137.365 | 135.665 | ||
1097 | 2022.12.12 15:04 | s/l | 366 | 1.00 | 137.365 | 137.365 | 135.665 | -363.98 | 11643.33 |
1098 | 2022.12.12 23:00 | close | 365 | 1.00 | 137.533 | 136.408 | 138.108 | 454.44 | 12097.77 |
1099 | 2022.12.13 07:45 | buy | 367 | 1.00 | 137.397 | 0.000 | 0.000 | ||
1100 | 2022.12.13 07:45 | modify | 367 | 1.00 | 137.397 | 136.897 | 138.597 | ||
1101 | 2022.12.13 10:15 | sell | 368 | 1.00 | 137.784 | 0.000 | 0.000 | ||
1102 | 2022.12.13 10:15 | modify | 368 | 1.00 | 137.784 | 138.284 | 136.584 | ||
1103 | 2022.12.13 13:30 | s/l | 367 | 1.00 | 136.897 | 136.897 | 138.597 | -366.47 | 11731.30 |
1104 | 2022.12.13 13:30 | t/p | 368 | 1.00 | 136.584 | 138.284 | 136.584 | 879.33 | 12610.63 |
1105 | 2022.12.14 07:15 | buy | 369 | 1.00 | 135.453 | 0.000 | 0.000 | ||
1106 | 2022.12.14 07:15 | modify | 369 | 1.00 | 135.453 | 134.953 | 136.653 | ||
1107 | 2022.12.14 10:00 | sell | 370 | 1.00 | 135.208 | 0.000 | 0.000 | ||
1108 | 2022.12.14 10:00 | modify | 370 | 1.00 | 135.208 | 135.708 | 134.008 | ||
1109 | 2022.12.14 10:00 | s/l | 369 | 1.00 | 134.953 | 134.953 | 136.653 | -370.50 | 12240.13 |
1110 | 2022.12.14 19:00 | close | 370 | 1.00 | 135.386 | 135.708 | 134.008 | -131.48 | 12108.65 |
1111 | 2022.12.15 07:15 | sell | 371 | 1.00 | 135.774 | 0.000 | 0.000 | ||
1112 | 2022.12.15 07:15 | modify | 371 | 1.00 | 135.774 | 136.274 | 134.574 | ||
1113 | 2022.12.15 08:30 | s/l | 371 | 1.00 | 136.274 | 136.274 | 134.574 | -366.91 | 11741.74 |
1114 | 2022.12.15 09:30 | buy | 372 | 1.00 | 136.627 | 0.000 | 0.000 | ||
1115 | 2022.12.15 09:30 | modify | 372 | 1.00 | 136.627 | 136.127 | 137.827 | ||
1116 | 2022.12.15 12:37 | close | 372 | 1.00 | 136.443 | 136.127 | 137.827 | -134.85 | 11606.89 |
1117 | 2022.12.16 07:30 | sell | 373 | 1.00 | 137.350 | 0.000 | 0.000 | ||
1118 | 2022.12.16 07:30 | modify | 373 | 1.00 | 137.350 | 137.850 | 136.150 | ||
1119 | 2022.12.16 10:15 | buy | 374 | 1.00 | 137.226 | 0.000 | 0.000 | ||
1120 | 2022.12.16 10:15 | modify | 374 | 1.00 | 137.226 | 136.726 | 138.426 | ||
1121 | 2022.12.16 14:45 | s/l | 374 | 1.00 | 136.726 | 136.726 | 138.426 | -365.77 | 11241.12 |
1122 | 2022.12.18 22:01 | t/p | 373 | 1.00 | 136.150 | 137.850 | 136.150 | 883.37 | 12124.49 |
1123 | 2022.12.19 07:45 | buy | 375 | 1.00 | 135.962 | 0.000 | 0.000 | ||
1124 | 2022.12.19 07:45 | modify | 375 | 1.00 | 135.962 | 135.462 | 137.162 | ||
1125 | 2022.12.19 11:15 | sell | 376 | 1.00 | 136.195 | 0.000 | 0.000 | ||
1126 | 2022.12.19 11:15 | modify | 376 | 1.00 | 136.195 | 136.695 | 134.995 | ||
1127 | 2022.12.19 13:55 | s/l | 376 | 1.00 | 136.695 | 136.695 | 134.995 | -365.78 | 11758.71 |
1128 | 2022.12.19 16:08 | close | 375 | 1.00 | 137.152 | 135.462 | 137.162 | 867.65 | 12626.36 |
1129 | 2022.12.20 07:00 | sell | 377 | 1.00 | 133.352 | 0.000 | 0.000 | ||
1130 | 2022.12.20 07:00 | modify | 377 | 1.00 | 133.352 | 133.852 | 132.152 | ||
1131 | 2022.12.20 07:46 | close | 377 | 1.00 | 132.657 | 133.852 | 132.152 | 523.91 | 13150.27 |
1132 | 2022.12.21 07:15 | buy | 378 | 1.00 | 131.971 | 0.000 | 0.000 | ||
1133 | 2022.12.21 07:15 | modify | 378 | 1.00 | 131.971 | 131.471 | 133.171 | ||
1134 | 2022.12.21 09:15 | sell | 379 | 1.00 | 131.748 | 0.000 | 0.000 | ||
1135 | 2022.12.21 09:15 | modify | 379 | 1.00 | 131.748 | 132.248 | 130.548 | ||
1136 | 2022.12.21 13:57 | s/l | 379 | 1.00 | 132.248 | 132.248 | 130.548 | -378.07 | 12772.20 |
1137 | 2022.12.21 15:45 | close | 378 | 1.00 | 131.809 | 131.471 | 133.171 | -122.91 | 12649.29 |
1138 | 2022.12.22 08:15 | sell | 380 | 1.00 | 131.986 | 0.000 | 0.000 | ||
1139 | 2022.12.22 08:15 | modify | 380 | 1.00 | 131.986 | 132.486 | 130.786 | ||
1140 | 2022.12.22 13:53 | s/l | 380 | 1.00 | 132.486 | 132.486 | 130.786 | -377.37 | 12271.92 |
1141 | 2022.12.22 14:15 | buy | 381 | 1.00 | 132.309 | 0.000 | 0.000 | ||
1142 | 2022.12.22 14:15 | modify | 381 | 1.00 | 132.309 | 131.809 | 133.509 | ||
1143 | 2022.12.22 23:00 | close | 381 | 1.00 | 132.380 | 131.809 | 133.509 | 53.63 | 12325.55 |
1144 | 2022.12.23 07:15 | buy | 382 | 1.00 | 132.618 | 0.000 | 0.000 | ||
1145 | 2022.12.23 07:15 | modify | 382 | 1.00 | 132.618 | 132.118 | 133.818 | ||
1146 | 2022.12.23 11:30 | sell | 383 | 1.00 | 132.670 | 0.000 | 0.000 | ||
1147 | 2022.12.23 11:30 | modify | 383 | 1.00 | 132.670 | 133.170 | 131.470 | ||
1148 | 2022.12.25 23:00 | close | 383 | 1.00 | 132.751 | 133.170 | 131.470 | -61.02 | 12264.53 |
1149 | 2022.12.25 23:00 | close | 382 | 1.00 | 132.721 | 132.118 | 133.818 | 77.61 | 12342.14 |
1150 | 2022.12.27 07:15 | sell | 384 | 1.00 | 132.883 | 0.000 | 0.000 | ||
1151 | 2022.12.27 07:15 | modify | 384 | 1.00 | 132.883 | 133.383 | 131.683 | ||
1152 | 2022.12.27 09:15 | buy | 385 | 1.00 | 133.190 | 0.000 | 0.000 | ||
1153 | 2022.12.27 09:15 | modify | 385 | 1.00 | 133.190 | 132.690 | 134.390 | ||
1154 | 2022.12.27 10:21 | s/l | 384 | 1.00 | 133.383 | 133.383 | 131.683 | -374.86 | 11967.28 |
1155 | 2022.12.27 23:00 | close | 385 | 1.00 | 133.472 | 132.690 | 134.390 | 211.28 | 12178.56 |
1156 | 2022.12.28 07:15 | buy | 386 | 1.00 | 133.956 | 0.000 | 0.000 | ||
1157 | 2022.12.28 07:15 | modify | 386 | 1.00 | 133.956 | 133.456 | 135.156 | ||
1158 | 2022.12.28 09:15 | sell | 387 | 1.00 | 134.144 | 0.000 | 0.000 | ||
1159 | 2022.12.28 09:15 | modify | 387 | 1.00 | 134.144 | 134.644 | 132.944 | ||
1160 | 2022.12.28 12:44 | s/l | 386 | 1.00 | 133.456 | 133.456 | 135.156 | -374.66 | 11803.90 |
1161 | 2022.12.28 16:19 | close | 387 | 1.00 | 134.314 | 134.644 | 132.944 | -126.57 | 11677.33 |
1162 | 2022.12.29 07:15 | sell | 388 | 1.00 | 133.797 | 0.000 | 0.000 | ||
1163 | 2022.12.29 07:15 | modify | 388 | 1.00 | 133.797 | 134.297 | 132.597 | ||
1164 | 2022.12.29 09:15 | buy | 389 | 1.00 | 133.650 | 0.000 | 0.000 | ||
1165 | 2022.12.29 09:15 | modify | 389 | 1.00 | 133.650 | 133.150 | 134.850 | ||
1166 | 2022.12.29 13:45 | s/l | 389 | 1.00 | 133.150 | 133.150 | 134.850 | -375.53 | 11301.80 |
1167 | 2022.12.29 23:00 | close | 388 | 1.00 | 133.049 | 134.297 | 132.597 | 562.20 | 11864.00 |
1168 | 2022.12.30 07:00 | buy | 390 | 1.00 | 132.481 | 0.000 | 0.000 | ||
1169 | 2022.12.30 07:00 | modify | 390 | 1.00 | 132.481 | 131.981 | 133.681 | ||
1170 | 2022.12.30 08:13 | s/l | 390 | 1.00 | 131.981 | 131.981 | 133.681 | -378.84 | 11485.16 |
1171 | 2022.12.30 08:45 | sell | 391 | 1.00 | 131.895 | 0.000 | 0.000 | ||
1172 | 2022.12.30 08:45 | modify | 391 | 1.00 | 131.895 | 132.395 | 130.695 | ||
1173 | 2022.12.30 09:58 | close | 391 | 1.00 | 132.055 | 132.395 | 130.695 | -121.16 | 11364.00 |
1174 | 2023.01.02 14:15 | sell | 392 | 1.00 | 130.669 | 0.000 | 0.000 | ||
1175 | 2023.01.02 14:15 | modify | 392 | 1.00 | 130.669 | 131.169 | 129.469 | ||
1176 | 2023.01.02 16:30 | buy | 393 | 1.00 | 130.813 | 0.000 | 0.000 | ||
1177 | 2023.01.02 16:30 | modify | 393 | 1.00 | 130.813 | 130.313 | 132.013 | ||
1178 | 2023.01.02 23:00 | close | 393 | 1.00 | 130.699 | 130.313 | 132.013 | -87.22 | 11276.78 |
1179 | 2023.01.02 23:00 | close | 392 | 1.00 | 130.729 | 131.169 | 129.469 | -45.90 | 11230.88 |
1180 | 2023.01.03 07:00 | sell | 394 | 1.00 | 129.840 | 0.000 | 0.000 | ||
1181 | 2023.01.03 07:00 | modify | 394 | 1.00 | 129.840 | 130.340 | 128.640 | ||
1182 | 2023.01.03 08:04 | s/l | 394 | 1.00 | 130.340 | 130.340 | 128.640 | -383.59 | 10847.29 |
1183 | 2023.01.03 09:00 | buy | 395 | 1.00 | 130.809 | 0.000 | 0.000 | ||
1184 | 2023.01.03 09:00 | modify | 395 | 1.00 | 130.809 | 130.309 | 132.009 | ||
1185 | 2023.01.03 09:07 | close | 395 | 1.00 | 130.655 | 130.309 | 132.009 | -117.87 | 10729.42 |
1186 | 2023.01.04 07:00 | buy | 396 | 1.00 | 130.759 | 0.000 | 0.000 | ||
1187 | 2023.01.04 07:00 | modify | 396 | 1.00 | 130.759 | 130.259 | 131.959 | ||
1188 | 2023.01.04 07:36 | s/l | 396 | 1.00 | 130.259 | 130.259 | 131.959 | -383.85 | 10345.57 |
1189 | 2023.01.04 08:00 | sell | 397 | 1.00 | 130.249 | 0.000 | 0.000 | ||
1190 | 2023.01.04 08:00 | modify | 397 | 1.00 | 130.249 | 130.749 | 129.049 | ||
1191 | 2023.01.04 08:44 | close | 397 | 1.00 | 130.404 | 130.749 | 129.049 | -118.86 | 10226.71 |
1192 | 2023.01.05 07:15 | buy | 398 | 1.00 | 132.333 | 0.000 | 0.000 | ||
1193 | 2023.01.05 07:15 | modify | 398 | 1.00 | 132.333 | 131.833 | 133.533 | ||
1194 | 2023.01.05 09:15 | sell | 399 | 1.00 | 132.675 | 0.000 | 0.000 | ||
1195 | 2023.01.05 09:15 | modify | 399 | 1.00 | 132.675 | 133.175 | 131.475 | ||
1196 | 2023.01.05 13:15 | s/l | 399 | 1.00 | 133.175 | 133.175 | 131.475 | -375.44 | 9851.27 |
1197 | 2023.01.05 13:19 | close | 398 | 1.00 | 133.516 | 131.833 | 133.533 | 886.04 | 10737.31 |
1198 | 2023.01.06 07:00 | buy | 400 | 1.00 | 134.052 | 0.000 | 0.000 | ||
1199 | 2023.01.06 07:00 | modify | 400 | 1.00 | 134.052 | 133.552 | 135.252 | ||
1200 | 2023.01.06 09:00 | sell | 401 | 1.00 | 134.347 | 0.000 | 0.000 | ||
1201 | 2023.01.06 09:00 | modify | 401 | 1.00 | 134.347 | 134.847 | 133.147 | ||
1202 | 2023.01.06 13:44 | s/l | 400 | 1.00 | 133.552 | 133.552 | 135.252 | -374.39 | 10362.92 |
1203 | 2023.01.06 15:05 | close | 401 | 1.00 | 133.178 | 134.847 | 133.147 | 877.77 | 11240.69 |
1204 | 2023.01.09 07:15 | buy | 402 | 1.00 | 131.758 | 0.000 | 0.000 | ||
1205 | 2023.01.09 07:15 | modify | 402 | 1.00 | 131.758 | 131.258 | 132.958 | ||
1206 | 2023.01.09 09:15 | sell | 403 | 1.00 | 132.284 | 0.000 | 0.000 | ||
1207 | 2023.01.09 09:15 | modify | 403 | 1.00 | 132.284 | 132.784 | 131.084 | ||
1208 | 2023.01.09 23:00 | close | 403 | 1.00 | 131.899 | 132.784 | 131.084 | 291.89 | 11532.58 |
1209 | 2023.01.09 23:00 | close | 402 | 1.00 | 131.869 | 131.258 | 132.958 | 84.17 | 11616.75 |
1210 | 2023.01.10 07:15 | sell | 404 | 1.00 | 132.126 | 0.000 | 0.000 | ||
1211 | 2023.01.10 07:15 | modify | 404 | 1.00 | 132.126 | 132.626 | 130.926 | ||
1212 | 2023.01.10 09:30 | buy | 405 | 1.00 | 131.763 | 0.000 | 0.000 | ||
1213 | 2023.01.10 09:30 | modify | 405 | 1.00 | 131.763 | 131.263 | 132.963 | ||
1214 | 2023.01.10 23:00 | close | 405 | 1.00 | 132.149 | 131.263 | 132.963 | 292.09 | 11908.84 |
1215 | 2023.01.10 23:00 | close | 404 | 1.00 | 132.179 | 132.626 | 130.926 | -40.10 | 11868.74 |
1216 | 2023.01.11 07:15 | buy | 406 | 1.00 | 132.237 | 0.000 | 0.000 | ||
1217 | 2023.01.11 07:15 | modify | 406 | 1.00 | 132.237 | 131.737 | 133.437 | ||
1218 | 2023.01.11 10:30 | sell | 407 | 1.00 | 132.426 | 0.000 | 0.000 | ||
1219 | 2023.01.11 10:30 | modify | 407 | 1.00 | 132.426 | 132.926 | 131.226 | ||
1220 | 2023.01.11 23:00 | close | 407 | 1.00 | 132.416 | 132.926 | 131.226 | 7.55 | 11876.29 |
1221 | 2023.01.11 23:00 | close | 406 | 1.00 | 132.386 | 131.737 | 133.437 | 112.55 | 11988.84 |
1222 | 2023.01.12 07:00 | sell | 408 | 1.00 | 131.724 | 0.000 | 0.000 | ||
1223 | 2023.01.12 07:00 | modify | 408 | 1.00 | 131.724 | 132.224 | 130.524 | ||
1224 | 2023.01.12 09:00 | buy | 409 | 1.00 | 131.721 | 0.000 | 0.000 | ||
1225 | 2023.01.12 09:00 | modify | 409 | 1.00 | 131.721 | 131.221 | 132.921 | ||
1226 | 2023.01.12 09:32 | s/l | 409 | 1.00 | 131.221 | 131.221 | 132.921 | -381.04 | 11607.80 |
1227 | 2023.01.12 13:04 | close | 408 | 1.00 | 130.573 | 132.224 | 130.524 | 881.50 | 12489.30 |
1228 | 2023.01.13 07:00 | buy | 410 | 1.00 | 128.576 | 0.000 | 0.000 | ||
1229 | 2023.01.13 07:00 | modify | 410 | 1.00 | 128.576 | 128.076 | 129.776 | ||
1230 | 2023.01.13 09:00 | sell | 411 | 1.00 | 128.329 | 0.000 | 0.000 | ||
1231 | 2023.01.13 09:00 | modify | 411 | 1.00 | 128.329 | 128.829 | 127.129 | ||
1232 | 2023.01.13 12:30 | s/l | 411 | 1.00 | 128.829 | 128.829 | 127.129 | -388.11 | 12101.19 |
1233 | 2023.01.13 13:21 | close | 410 | 1.00 | 128.431 | 128.076 | 129.776 | -112.90 | 11988.29 |
1234 | 2023.01.16 07:15 | sell | 412 | 1.00 | 128.007 | 0.000 | 0.000 | ||
1235 | 2023.01.16 07:15 | modify | 412 | 1.00 | 128.007 | 128.507 | 126.807 | ||
1236 | 2023.01.16 08:13 | s/l | 412 | 1.00 | 128.507 | 128.507 | 126.807 | -389.07 | 11599.22 |
1237 | 2023.01.16 08:45 | buy | 413 | 1.00 | 128.587 | 0.000 | 0.000 | ||
1238 | 2023.01.16 08:45 | modify | 413 | 1.00 | 128.587 | 128.087 | 129.787 | ||
1239 | 2023.01.16 09:28 | close | 413 | 1.00 | 128.423 | 128.087 | 129.787 | -127.70 | 11471.52 |
1240 | 2023.01.17 07:30 | buy | 414 | 1.00 | 128.904 | 0.000 | 0.000 | ||
1241 | 2023.01.17 07:30 | modify | 414 | 1.00 | 128.904 | 128.404 | 130.104 | ||
1242 | 2023.01.17 08:05 | s/l | 414 | 1.00 | 128.404 | 128.404 | 130.104 | -389.40 | 11082.12 |
1243 | 2023.01.17 08:30 | sell | 415 | 1.00 | 128.587 | 0.000 | 0.000 | ||
1244 | 2023.01.17 08:30 | modify | 415 | 1.00 | 128.587 | 129.087 | 127.387 | ||
1245 | 2023.01.17 09:20 | close | 415 | 1.00 | 128.730 | 129.087 | 127.387 | -111.09 | 10971.03 |
1246 | 2023.01.18 07:00 | buy | 416 | 1.00 | 130.756 | 0.000 | 0.000 | ||
1247 | 2023.01.18 07:00 | modify | 416 | 1.00 | 130.756 | 130.256 | 131.956 | ||
1248 | 2023.01.18 07:26 | s/l | 416 | 1.00 | 130.256 | 130.256 | 131.956 | -383.86 | 10587.17 |
1249 | 2023.01.18 09:15 | sell | 417 | 1.00 | 129.783 | 0.000 | 0.000 | ||
1250 | 2023.01.18 09:15 | modify | 417 | 1.00 | 129.783 | 130.283 | 128.583 | ||
1251 | 2023.01.18 13:29 | close | 417 | 1.00 | 128.643 | 130.283 | 128.583 | 886.17 | 11473.34 |
1252 | 2023.01.19 07:15 | sell | 418 | 1.00 | 128.023 | 0.000 | 0.000 | ||
1253 | 2023.01.19 07:15 | modify | 418 | 1.00 | 128.023 | 128.523 | 126.823 | ||
1254 | 2023.01.19 10:32 | s/l | 418 | 1.00 | 128.523 | 128.523 | 126.823 | -389.04 | 11084.30 |
1255 | 2023.01.19 13:30 | buy | 419 | 1.00 | 128.444 | 0.000 | 0.000 | ||
1256 | 2023.01.19 13:30 | modify | 419 | 1.00 | 128.444 | 127.944 | 129.644 | ||
1257 | 2023.01.19 14:01 | close | 419 | 1.00 | 128.301 | 127.944 | 129.644 | -111.46 | 10972.84 |
1258 | 2023.01.20 07:30 | buy | 420 | 1.00 | 128.911 | 0.000 | 0.000 | ||
1259 | 2023.01.20 07:30 | modify | 420 | 1.00 | 128.911 | 128.411 | 130.111 | ||
1260 | 2023.01.20 10:04 | close | 420 | 1.00 | 129.564 | 128.411 | 130.111 | 504.00 | 11476.84 |
1261 | 2023.01.23 07:15 | buy | 421 | 1.00 | 130.048 | 0.000 | 0.000 | ||
1262 | 2023.01.23 07:15 | modify | 421 | 1.00 | 130.048 | 129.548 | 131.248 | ||
1263 | 2023.01.23 13:30 | sell | 422 | 1.00 | 130.312 | 0.000 | 0.000 | ||
1264 | 2023.01.23 13:30 | modify | 422 | 1.00 | 130.312 | 130.812 | 129.112 | ||
1265 | 2023.01.23 14:07 | s/l | 422 | 1.00 | 130.812 | 130.812 | 129.112 | -382.23 | 11094.61 |
1266 | 2023.01.23 23:00 | close | 421 | 1.00 | 130.592 | 129.548 | 131.248 | 416.56 | 11511.17 |
1267 | 2023.01.24 07:45 | buy | 423 | 1.00 | 129.816 | 0.000 | 0.000 | ||
1268 | 2023.01.24 07:45 | modify | 423 | 1.00 | 129.816 | 129.316 | 131.016 | ||
1269 | 2023.01.24 09:45 | sell | 424 | 1.00 | 130.285 | 0.000 | 0.000 | ||
1270 | 2023.01.24 09:45 | modify | 424 | 1.00 | 130.285 | 130.785 | 129.085 | ||
1271 | 2023.01.24 14:45 | s/l | 424 | 1.00 | 130.785 | 130.785 | 129.085 | -382.28 | 11128.89 |
1272 | 2023.01.24 14:53 | close | 423 | 1.00 | 130.972 | 129.316 | 131.016 | 882.63 | 12011.52 |
1273 | 2023.01.25 07:30 | buy | 425 | 1.00 | 130.376 | 0.000 | 0.000 | ||
1274 | 2023.01.25 07:30 | modify | 425 | 1.00 | 130.376 | 129.876 | 131.576 | ||
1275 | 2023.01.25 09:34 | s/l | 425 | 1.00 | 129.876 | 129.876 | 131.576 | -385.01 | 11626.51 |
1276 | 2023.01.25 10:15 | sell | 426 | 1.00 | 129.959 | 0.000 | 0.000 | ||
1277 | 2023.01.25 10:15 | modify | 426 | 1.00 | 129.959 | 130.459 | 128.759 | ||
1278 | 2023.01.25 10:43 | close | 426 | 1.00 | 130.112 | 130.459 | 128.759 | -117.59 | 11508.92 |
1279 | 2023.01.26 07:00 | buy | 427 | 1.00 | 129.368 | 0.000 | 0.000 | ||
1280 | 2023.01.26 07:00 | modify | 427 | 1.00 | 129.368 | 128.868 | 130.568 | ||
1281 | 2023.01.26 09:00 | sell | 428 | 1.00 | 129.809 | 0.000 | 0.000 | ||
1282 | 2023.01.26 09:00 | modify | 428 | 1.00 | 129.809 | 130.309 | 128.609 | ||
1283 | 2023.01.26 13:30 | s/l | 428 | 1.00 | 130.309 | 130.309 | 128.609 | -383.65 | 11125.27 |
1284 | 2023.01.26 15:54 | close | 427 | 1.00 | 130.523 | 128.868 | 130.568 | 884.90 | 12010.17 |
1285 | 2023.01.27 07:00 | sell | 429 | 1.00 | 130.184 | 0.000 | 0.000 | ||
1286 | 2023.01.27 07:00 | modify | 429 | 1.00 | 130.184 | 130.684 | 128.984 | ||
1287 | 2023.01.27 09:00 | buy | 430 | 1.00 | 129.936 | 0.000 | 0.000 | ||
1288 | 2023.01.27 09:00 | modify | 430 | 1.00 | 129.936 | 129.436 | 131.136 | ||
1289 | 2023.01.29 23:00 | close | 430 | 1.00 | 129.803 | 129.436 | 131.136 | -102.46 | 11907.71 |
1290 | 2023.01.29 23:00 | close | 429 | 1.00 | 129.833 | 130.684 | 128.984 | 270.35 | 12178.06 |
1291 | 2023.01.30 07:15 | buy | 431 | 1.00 | 129.462 | 0.000 | 0.000 | ||
1292 | 2023.01.30 07:15 | modify | 431 | 1.00 | 129.462 | 128.962 | 130.662 | ||
1293 | 2023.01.30 08:47 | close | 431 | 1.00 | 130.114 | 128.962 | 130.662 | 501.10 | 12679.16 |
1294 | 2023.01.31 07:45 | sell | 432 | 1.00 | 130.246 | 0.000 | 0.000 | ||
1295 | 2023.01.31 07:45 | modify | 432 | 1.00 | 130.246 | 130.746 | 129.046 | ||
1296 | 2023.01.31 09:45 | buy | 433 | 1.00 | 130.312 | 0.000 | 0.000 | ||
1297 | 2023.01.31 09:45 | modify | 433 | 1.00 | 130.312 | 129.812 | 131.512 | ||
1298 | 2023.01.31 13:57 | s/l | 433 | 1.00 | 129.812 | 129.812 | 131.512 | -385.18 | 12293.98 |
1299 | 2023.01.31 23:00 | close | 432 | 1.00 | 130.099 | 130.746 | 129.046 | 112.99 | 12406.97 |
1300 | 2023.02.01 07:30 | sell | 434 | 1.00 | 130.368 | 0.000 | 0.000 | ||
1301 | 2023.02.01 07:30 | modify | 434 | 1.00 | 130.368 | 130.868 | 129.168 | ||
1302 | 2023.02.01 09:30 | buy | 435 | 1.00 | 129.855 | 0.000 | 0.000 | ||
1303 | 2023.02.01 09:30 | modify | 435 | 1.00 | 129.855 | 129.355 | 131.055 | ||
1304 | 2023.02.01 13:56 | s/l | 435 | 1.00 | 129.355 | 129.355 | 131.055 | -386.53 | 12020.44 |
1305 | 2023.02.01 15:56 | close | 434 | 1.00 | 129.210 | 130.868 | 129.168 | 896.22 | 12916.66 |
1306 | 2023.02.02 07:15 | buy | 436 | 1.00 | 128.638 | 0.000 | 0.000 | ||
1307 | 2023.02.02 07:15 | modify | 436 | 1.00 | 128.638 | 128.138 | 129.838 | ||
1308 | 2023.02.02 09:15 | sell | 437 | 1.00 | 129.003 | 0.000 | 0.000 | ||
1309 | 2023.02.02 09:15 | modify | 437 | 1.00 | 129.003 | 129.503 | 127.803 | ||
1310 | 2023.02.02 13:30 | s/l | 436 | 1.00 | 128.138 | 128.138 | 129.838 | -390.23 | 12526.43 |
1311 | 2023.02.02 23:00 | close | 437 | 1.00 | 128.641 | 129.503 | 127.803 | 281.40 | 12807.83 |
1312 | 2023.02.03 07:15 | sell | 438 | 1.00 | 128.575 | 0.000 | 0.000 | ||
1313 | 2023.02.03 07:15 | modify | 438 | 1.00 | 128.575 | 129.075 | 127.375 | ||
1314 | 2023.02.03 09:15 | buy | 439 | 1.00 | 128.663 | 0.000 | 0.000 | ||
1315 | 2023.02.03 09:15 | modify | 439 | 1.00 | 128.663 | 128.163 | 129.863 | ||
1316 | 2023.02.03 13:30 | s/l | 438 | 1.00 | 129.075 | 129.075 | 127.375 | -387.22 | 12420.61 |
1317 | 2023.02.03 13:42 | close | 439 | 1.00 | 129.815 | 128.163 | 129.863 | 887.42 | 13308.03 |
1318 | 2023.02.06 07:30 | buy | 440 | 1.00 | 131.707 | 0.000 | 0.000 | ||
1319 | 2023.02.06 07:30 | modify | 440 | 1.00 | 131.707 | 131.207 | 132.907 | ||
1320 | 2023.02.06 10:00 | sell | 441 | 1.00 | 131.942 | 0.000 | 0.000 | ||
1321 | 2023.02.06 10:00 | modify | 441 | 1.00 | 131.942 | 132.442 | 130.742 | ||
1322 | 2023.02.06 13:34 | s/l | 441 | 1.00 | 132.442 | 132.442 | 130.742 | -377.52 | 12930.51 |
1323 | 2023.02.06 16:00 | close | 440 | 1.00 | 132.878 | 131.207 | 132.907 | 881.26 | 13811.77 |
1324 | 2023.02.07 07:15 | buy | 442 | 1.00 | 132.212 | 0.000 | 0.000 | ||
1325 | 2023.02.07 07:15 | modify | 442 | 1.00 | 132.212 | 131.712 | 133.412 | ||
1326 | 2023.02.07 08:40 | s/l | 442 | 1.00 | 131.712 | 131.712 | 133.412 | -379.62 | 13432.15 |
1327 | 2023.02.07 09:00 | sell | 443 | 1.00 | 131.887 | 0.000 | 0.000 | ||
1328 | 2023.02.07 09:00 | modify | 443 | 1.00 | 131.887 | 132.387 | 130.687 | ||
1329 | 2023.02.07 11:04 | close | 443 | 1.00 | 132.048 | 132.387 | 130.687 | -121.93 | 13310.22 |
1330 | 2023.02.08 07:15 | sell | 444 | 1.00 | 131.290 | 0.000 | 0.000 | ||
1331 | 2023.02.08 07:15 | modify | 444 | 1.00 | 131.290 | 131.790 | 130.090 | ||
1332 | 2023.02.08 09:14 | close | 444 | 1.00 | 130.636 | 131.790 | 130.090 | 500.63 | 13810.85 |
1333 | 2023.02.09 07:15 | sell | 445 | 1.00 | 131.297 | 0.000 | 0.000 | ||
1334 | 2023.02.09 07:15 | modify | 445 | 1.00 | 131.297 | 131.797 | 130.097 | ||
1335 | 2023.02.09 10:00 | buy | 446 | 1.00 | 130.870 | 0.000 | 0.000 | ||
1336 | 2023.02.09 10:00 | modify | 446 | 1.00 | 130.870 | 130.370 | 132.070 | ||
1337 | 2023.02.09 13:53 | s/l | 446 | 1.00 | 130.370 | 130.370 | 132.070 | -383.55 | 13427.30 |
1338 | 2023.02.09 18:41 | close | 445 | 1.00 | 131.451 | 131.797 | 130.097 | -117.15 | 13310.15 |
1339 | 2023.02.10 07:30 | buy | 447 | 1.00 | 130.919 | 0.000 | 0.000 | ||
1340 | 2023.02.10 07:30 | modify | 447 | 1.00 | 130.919 | 130.419 | 132.119 | ||
1341 | 2023.02.10 07:55 | s/l | 447 | 1.00 | 130.419 | 130.419 | 132.119 | -383.38 | 12926.77 |
1342 | 2023.02.10 08:30 | sell | 448 | 1.00 | 130.121 | 0.000 | 0.000 | ||
1343 | 2023.02.10 08:30 | modify | 448 | 1.00 | 130.121 | 130.621 | 128.921 | ||
1344 | 2023.02.10 08:31 | close | 448 | 1.00 | 130.274 | 130.621 | 128.921 | -117.44 | 12809.33 |
1345 | 2023.02.13 07:30 | buy | 449 | 1.00 | 132.077 | 0.000 | 0.000 | ||
1346 | 2023.02.13 07:30 | modify | 449 | 1.00 | 132.077 | 131.577 | 133.277 | ||
1347 | 2023.02.13 09:30 | sell | 450 | 1.00 | 132.570 | 0.000 | 0.000 | ||
1348 | 2023.02.13 09:30 | modify | 450 | 1.00 | 132.570 | 133.070 | 131.370 | ||
1349 | 2023.02.13 23:00 | close | 450 | 1.00 | 132.407 | 133.070 | 131.370 | 123.11 | 12932.44 |
1350 | 2023.02.13 23:00 | close | 449 | 1.00 | 132.377 | 131.577 | 133.277 | 226.63 | 13159.07 |
1351 | 2023.02.14 07:30 | sell | 451 | 1.00 | 131.979 | 0.000 | 0.000 | ||
1352 | 2023.02.14 07:30 | modify | 451 | 1.00 | 131.979 | 132.479 | 130.779 | ||
1353 | 2023.02.14 09:30 | buy | 452 | 1.00 | 132.017 | 0.000 | 0.000 | ||
1354 | 2023.02.14 09:30 | modify | 452 | 1.00 | 132.017 | 131.517 | 133.217 | ||
1355 | 2023.02.14 13:30 | s/l | 451 | 1.00 | 132.479 | 132.479 | 130.779 | -377.39 | 12781.68 |
1356 | 2023.02.14 13:32 | close | 452 | 1.00 | 131.854 | 131.517 | 133.217 | -123.62 | 12658.06 |
1357 | 2023.02.15 07:00 | sell | 453 | 1.00 | 133.313 | 0.000 | 0.000 | ||
1358 | 2023.02.15 07:00 | modify | 453 | 1.00 | 133.313 | 133.813 | 132.113 | ||
1359 | 2023.02.15 09:30 | buy | 454 | 1.00 | 133.403 | 0.000 | 0.000 | ||
1360 | 2023.02.15 09:30 | modify | 454 | 1.00 | 133.403 | 132.903 | 134.603 | ||
1361 | 2023.02.15 13:30 | s/l | 453 | 1.00 | 133.813 | 133.813 | 132.113 | -373.54 | 12284.52 |
1362 | 2023.02.15 23:00 | close | 454 | 1.00 | 133.997 | 132.903 | 134.603 | 443.29 | 12727.81 |
1363 | 2023.02.16 07:30 | buy | 455 | 1.00 | 133.844 | 0.000 | 0.000 | ||
1364 | 2023.02.16 07:30 | modify | 455 | 1.00 | 133.844 | 133.344 | 135.044 | ||
1365 | 2023.02.16 13:00 | sell | 456 | 1.00 | 133.906 | 0.000 | 0.000 | ||
1366 | 2023.02.16 13:00 | modify | 456 | 1.00 | 133.906 | 134.406 | 132.706 | ||
1367 | 2023.02.16 14:29 | s/l | 456 | 1.00 | 134.406 | 134.406 | 132.706 | -372.00 | 12355.81 |
1368 | 2023.02.16 20:05 | close | 455 | 1.00 | 133.661 | 133.344 | 135.044 | -136.91 | 12218.90 |
1369 | 2023.02.17 07:15 | sell | 457 | 1.00 | 134.863 | 0.000 | 0.000 | ||
1370 | 2023.02.17 07:15 | modify | 457 | 1.00 | 134.863 | 135.363 | 133.663 | ||
1371 | 2023.02.17 09:30 | buy | 458 | 1.00 | 134.878 | 0.000 | 0.000 | ||
1372 | 2023.02.17 09:30 | modify | 458 | 1.00 | 134.878 | 134.378 | 136.078 | ||
1373 | 2023.02.17 15:12 | s/l | 458 | 1.00 | 134.378 | 134.378 | 136.078 | -372.10 | 11846.80 |
1374 | 2023.02.19 23:00 | close | 457 | 1.00 | 134.266 | 135.363 | 133.663 | 444.64 | 12291.44 |
1375 | 2023.02.20 07:00 | sell | 459 | 1.00 | 134.141 | 0.000 | 0.000 | ||
1376 | 2023.02.20 07:00 | modify | 459 | 1.00 | 134.141 | 134.641 | 132.941 | ||
1377 | 2023.02.20 09:15 | buy | 460 | 1.00 | 134.178 | 0.000 | 0.000 | ||
1378 | 2023.02.20 09:15 | modify | 460 | 1.00 | 134.178 | 133.678 | 135.378 | ||
1379 | 2023.02.20 23:00 | close | 460 | 1.00 | 134.255 | 133.678 | 135.378 | 57.35 | 12348.79 |
1380 | 2023.02.20 23:00 | close | 459 | 1.00 | 134.285 | 134.641 | 132.941 | -107.23 | 12241.56 |
1381 | 2023.02.21 07:15 | sell | 461 | 1.00 | 134.555 | 0.000 | 0.000 | ||
1382 | 2023.02.21 07:15 | modify | 461 | 1.00 | 134.555 | 135.055 | 133.355 | ||
1383 | 2023.02.21 09:15 | buy | 462 | 1.00 | 134.676 | 0.000 | 0.000 | ||
1384 | 2023.02.21 09:15 | modify | 462 | 1.00 | 134.676 | 134.176 | 135.876 | ||
1385 | 2023.02.21 14:45 | s/l | 461 | 1.00 | 135.055 | 135.055 | 133.355 | -370.20 | 11871.36 |
1386 | 2023.02.21 23:00 | close | 462 | 1.00 | 134.947 | 134.176 | 135.876 | 200.82 | 12072.18 |
1387 | 2023.02.22 07:15 | buy | 463 | 1.00 | 134.772 | 0.000 | 0.000 | ||
1388 | 2023.02.22 07:15 | modify | 463 | 1.00 | 134.772 | 134.272 | 135.972 | ||
1389 | 2023.02.22 09:30 | sell | 464 | 1.00 | 134.949 | 0.000 | 0.000 | ||
1390 | 2023.02.22 09:30 | modify | 464 | 1.00 | 134.949 | 135.449 | 133.749 | ||
1391 | 2023.02.22 23:00 | close | 464 | 1.00 | 134.898 | 135.449 | 133.749 | 37.81 | 12109.99 |
1392 | 2023.02.22 23:00 | close | 463 | 1.00 | 134.868 | 134.272 | 135.972 | 71.18 | 12181.17 |
1393 | 2023.02.23 08:00 | buy | 465 | 1.00 | 134.870 | 0.000 | 0.000 | ||
1394 | 2023.02.23 08:00 | modify | 465 | 1.00 | 134.870 | 134.370 | 136.070 | ||
1395 | 2023.02.23 10:15 | sell | 466 | 1.00 | 134.903 | 0.000 | 0.000 | ||
1396 | 2023.02.23 10:15 | modify | 466 | 1.00 | 134.903 | 135.403 | 133.703 | ||
1397 | 2023.02.23 23:00 | close | 466 | 1.00 | 134.707 | 135.403 | 133.703 | 145.50 | 12326.67 |
1398 | 2023.02.23 23:00 | close | 465 | 1.00 | 134.677 | 134.370 | 136.070 | -143.31 | 12183.36 |
1399 | 2023.02.24 07:15 | buy | 467 | 1.00 | 134.751 | 0.000 | 0.000 | ||
1400 | 2023.02.24 07:15 | modify | 467 | 1.00 | 134.751 | 134.251 | 135.951 | ||
1401 | 2023.02.24 09:15 | sell | 468 | 1.00 | 135.160 | 0.000 | 0.000 | ||
1402 | 2023.02.24 09:15 | modify | 468 | 1.00 | 135.160 | 135.660 | 133.960 | ||
1403 | 2023.02.24 12:30 | s/l | 468 | 1.00 | 135.660 | 135.660 | 133.960 | -368.57 | 11814.79 |
1404 | 2023.02.24 13:30 | t/p | 467 | 1.00 | 135.951 | 134.251 | 135.951 | 882.66 | 12697.45 |
1405 | 2023.02.27 07:15 | buy | 469 | 1.00 | 136.303 | 0.000 | 0.000 | ||
1406 | 2023.02.27 07:15 | modify | 469 | 1.00 | 136.303 | 135.803 | 137.503 | ||
1407 | 2023.02.27 09:15 | sell | 470 | 1.00 | 136.290 | 0.000 | 0.000 | ||
1408 | 2023.02.27 09:15 | modify | 470 | 1.00 | 136.290 | 136.790 | 135.090 | ||
1409 | 2023.02.27 23:00 | close | 470 | 1.00 | 136.214 | 136.790 | 135.090 | 55.79 | 12753.24 |
1410 | 2023.02.27 23:00 | close | 469 | 1.00 | 136.184 | 135.803 | 137.503 | -87.38 | 12665.86 |
1411 | 2023.02.28 07:15 | sell | 471 | 1.00 | 136.391 | 0.000 | 0.000 | ||
1412 | 2023.02.28 07:15 | modify | 471 | 1.00 | 136.391 | 136.891 | 135.191 | ||
1413 | 2023.02.28 09:15 | buy | 472 | 1.00 | 136.670 | 0.000 | 0.000 | ||
1414 | 2023.02.28 09:15 | modify | 472 | 1.00 | 136.670 | 136.170 | 137.870 | ||
1415 | 2023.02.28 13:31 | s/l | 471 | 1.00 | 136.891 | 136.891 | 135.191 | -365.25 | 12300.61 |
1416 | 2023.02.28 15:08 | close | 472 | 1.00 | 136.485 | 136.170 | 137.870 | -135.55 | 12165.06 |
1417 | 2023.03.01 07:00 | sell | 473 | 1.00 | 136.320 | 0.000 | 0.000 | ||
1418 | 2023.03.01 07:00 | modify | 473 | 1.00 | 136.320 | 136.820 | 135.120 | ||
1419 | 2023.03.01 09:05 | close | 473 | 1.00 | 135.641 | 136.820 | 135.120 | 500.59 | 12665.65 |
1420 | 2023.03.02 07:15 | sell | 474 | 1.00 | 136.779 | 0.000 | 0.000 | ||
1421 | 2023.03.02 07:15 | modify | 474 | 1.00 | 136.779 | 137.279 | 135.579 | ||
1422 | 2023.03.02 09:15 | buy | 475 | 1.00 | 136.315 | 0.000 | 0.000 | ||
1423 | 2023.03.02 09:15 | modify | 475 | 1.00 | 136.315 | 135.815 | 137.515 | ||
1424 | 2023.03.02 23:00 | close | 475 | 1.00 | 136.714 | 135.815 | 137.515 | 291.85 | 12957.50 |
1425 | 2023.03.02 23:00 | close | 474 | 1.00 | 136.744 | 137.279 | 135.579 | 25.60 | 12983.10 |
1426 | 2023.03.03 07:15 | sell | 476 | 1.00 | 136.483 | 0.000 | 0.000 | ||
1427 | 2023.03.03 07:15 | modify | 476 | 1.00 | 136.483 | 136.983 | 135.283 | ||
1428 | 2023.03.03 09:30 | buy | 477 | 1.00 | 136.205 | 0.000 | 0.000 | ||
1429 | 2023.03.03 09:30 | modify | 477 | 1.00 | 136.205 | 135.705 | 137.405 | ||
1430 | 2023.03.05 23:00 | close | 477 | 1.00 | 135.885 | 135.705 | 137.405 | -235.49 | 12747.61 |
1431 | 2023.03.05 23:00 | close | 476 | 1.00 | 135.915 | 136.983 | 135.283 | 417.91 | 13165.52 |
1432 | 2023.03.06 07:15 | buy | 478 | 1.00 | 135.621 | 0.000 | 0.000 | ||
1433 | 2023.03.06 07:15 | modify | 478 | 1.00 | 135.621 | 135.121 | 136.821 | ||
1434 | 2023.03.06 09:30 | sell | 479 | 1.00 | 135.969 | 0.000 | 0.000 | ||
1435 | 2023.03.06 09:30 | modify | 479 | 1.00 | 135.969 | 136.469 | 134.769 | ||
1436 | 2023.03.06 23:00 | close | 479 | 1.00 | 135.953 | 136.469 | 134.769 | 11.77 | 13177.29 |
1437 | 2023.03.06 23:00 | close | 478 | 1.00 | 135.923 | 135.121 | 136.821 | 222.18 | 13399.47 |
1438 | 2023.03.07 07:30 | buy | 480 | 1.00 | 135.731 | 0.000 | 0.000 | ||
1439 | 2023.03.07 07:30 | modify | 480 | 1.00 | 135.731 | 135.231 | 136.931 | ||
1440 | 2023.03.07 09:30 | sell | 481 | 1.00 | 135.751 | 0.000 | 0.000 | ||
1441 | 2023.03.07 09:30 | modify | 481 | 1.00 | 135.751 | 136.251 | 134.551 | ||
1442 | 2023.03.07 12:29 | s/l | 481 | 1.00 | 136.251 | 136.251 | 134.551 | -366.96 | 13032.51 |
1443 | 2023.03.07 16:29 | close | 480 | 1.00 | 136.919 | 135.231 | 136.931 | 867.67 | 13900.18 |
1444 | 2023.03.08 07:15 | buy | 482 | 1.00 | 137.693 | 0.000 | 0.000 | ||
1445 | 2023.03.08 07:15 | modify | 482 | 1.00 | 137.693 | 137.193 | 138.893 | ||
1446 | 2023.03.08 09:15 | sell | 483 | 1.00 | 137.628 | 0.000 | 0.000 | ||
1447 | 2023.03.08 09:15 | modify | 483 | 1.00 | 137.628 | 138.128 | 136.428 | ||
1448 | 2023.03.08 12:10 | s/l | 482 | 1.00 | 137.193 | 137.193 | 138.893 | -364.47 | 13535.71 |
1449 | 2023.03.08 23:00 | close | 483 | 1.00 | 137.290 | 138.128 | 136.428 | 246.19 | 13781.90 |
1450 | 2023.03.09 07:15 | sell | 484 | 1.00 | 136.695 | 0.000 | 0.000 | ||
1451 | 2023.03.09 07:15 | modify | 484 | 1.00 | 136.695 | 137.195 | 135.495 | ||
1452 | 2023.03.09 09:45 | buy | 485 | 1.00 | 136.168 | 0.000 | 0.000 | ||
1453 | 2023.03.09 09:45 | modify | 485 | 1.00 | 136.168 | 135.668 | 137.368 | ||
1454 | 2023.03.09 23:00 | close | 485 | 1.00 | 136.149 | 135.668 | 137.368 | -13.96 | 13767.94 |
1455 | 2023.03.09 23:00 | close | 484 | 1.00 | 136.179 | 137.195 | 135.495 | 378.91 | 14146.85 |
1456 | 2023.03.10 07:00 | buy | 486 | 1.00 | 136.779 | 0.000 | 0.000 | ||
1457 | 2023.03.10 07:00 | modify | 486 | 1.00 | 136.779 | 136.279 | 137.979 | ||
1458 | 2023.03.10 08:00 | s/l | 486 | 1.00 | 136.279 | 136.279 | 137.979 | -366.89 | 13779.96 |
1459 | 2023.03.10 08:00 | sell | 487 | 1.00 | 136.279 | 0.000 | 0.000 | ||
1460 | 2023.03.10 08:00 | modify | 487 | 1.00 | 136.279 | 136.779 | 135.079 | ||
1461 | 2023.03.10 08:30 | close | 487 | 1.00 | 136.462 | 136.779 | 135.079 | -134.10 | 13645.86 |
1462 | 2023.03.13 07:00 | sell | 488 | 1.00 | 134.540 | 0.000 | 0.000 | ||
1463 | 2023.03.13 07:00 | modify | 488 | 1.00 | 134.540 | 135.040 | 133.340 | ||
1464 | 2023.03.13 08:53 | close | 488 | 1.00 | 133.867 | 135.040 | 133.340 | 502.74 | 14148.60 |
1465 | 2023.03.14 07:00 | buy | 489 | 1.00 | 133.638 | 0.000 | 0.000 | ||
1466 | 2023.03.14 07:00 | modify | 489 | 1.00 | 133.638 | 133.138 | 134.838 | ||
1467 | 2023.03.14 08:49 | close | 489 | 1.00 | 134.310 | 133.138 | 134.838 | 500.34 | 14648.94 |
1468 | 2023.03.15 07:00 | buy | 490 | 1.00 | 134.715 | 0.000 | 0.000 | ||
1469 | 2023.03.15 07:00 | modify | 490 | 1.00 | 134.715 | 134.215 | 135.915 | ||
1470 | 2023.03.15 09:37 | s/l | 490 | 1.00 | 134.215 | 134.215 | 135.915 | -372.54 | 14276.40 |
1471 | 2023.03.15 10:00 | sell | 491 | 1.00 | 134.198 | 0.000 | 0.000 | ||
1472 | 2023.03.15 10:00 | modify | 491 | 1.00 | 134.198 | 134.698 | 132.998 | ||
1473 | 2023.03.15 12:16 | close | 491 | 1.00 | 133.035 | 134.698 | 132.998 | 874.21 | 15150.61 |
1474 | 2023.03.16 07:00 | buy | 492 | 1.00 | 132.845 | 0.000 | 0.000 | ||
1475 | 2023.03.16 07:00 | modify | 492 | 1.00 | 132.845 | 132.345 | 134.045 | ||
1476 | 2023.03.16 09:00 | sell | 493 | 1.00 | 132.897 | 0.000 | 0.000 | ||
1477 | 2023.03.16 09:00 | modify | 493 | 1.00 | 132.897 | 133.397 | 131.697 | ||
1478 | 2023.03.16 12:43 | s/l | 492 | 1.00 | 132.345 | 132.345 | 134.045 | -377.82 | 14772.79 |
1479 | 2023.03.16 15:40 | close | 493 | 1.00 | 133.060 | 133.397 | 131.697 | -122.50 | 14650.29 |
1480 | 2023.03.17 07:15 | sell | 494 | 1.00 | 133.037 | 0.000 | 0.000 | ||
1481 | 2023.03.17 07:15 | modify | 494 | 1.00 | 133.037 | 133.537 | 131.837 | ||
1482 | 2023.03.17 09:30 | buy | 495 | 1.00 | 133.012 | 0.000 | 0.000 | ||
1483 | 2023.03.17 09:30 | modify | 495 | 1.00 | 133.012 | 132.512 | 134.212 | ||
1484 | 2023.03.17 11:28 | s/l | 495 | 1.00 | 132.512 | 132.512 | 134.212 | -377.34 | 14272.95 |
1485 | 2023.03.17 14:34 | close | 494 | 1.00 | 131.876 | 133.537 | 131.837 | 880.37 | 15153.32 |
1486 | 2023.03.20 07:00 | buy | 496 | 1.00 | 131.133 | 0.000 | 0.000 | ||
1487 | 2023.03.20 07:00 | modify | 496 | 1.00 | 131.133 | 130.633 | 132.333 | ||
1488 | 2023.03.20 08:17 | s/l | 496 | 1.00 | 130.633 | 130.633 | 132.333 | -382.75 | 14770.57 |
1489 | 2023.03.20 08:45 | sell | 497 | 1.00 | 130.699 | 0.000 | 0.000 | ||
1490 | 2023.03.20 08:45 | modify | 497 | 1.00 | 130.699 | 131.199 | 129.499 | ||
1491 | 2023.03.20 08:48 | close | 497 | 1.00 | 130.853 | 131.199 | 129.499 | -117.69 | 14652.88 |
1492 | 2023.03.21 08:00 | sell | 498 | 1.00 | 131.867 | 0.000 | 0.000 | ||
1493 | 2023.03.21 08:00 | modify | 498 | 1.00 | 131.867 | 132.367 | 130.667 | ||
1494 | 2023.03.21 10:15 | s/l | 498 | 1.00 | 132.367 | 132.367 | 130.667 | -377.73 | 14275.15 |
1495 | 2023.03.21 12:45 | buy | 499 | 1.00 | 132.127 | 0.000 | 0.000 | ||
1496 | 2023.03.21 12:45 | modify | 499 | 1.00 | 132.127 | 131.627 | 133.327 | ||
1497 | 2023.03.21 14:25 | close | 499 | 1.00 | 131.962 | 131.627 | 133.327 | -125.04 | 14150.11 |
1498 | 2023.03.22 07:15 | sell | 500 | 1.00 | 132.538 | 0.000 | 0.000 | ||
1499 | 2023.03.22 07:15 | modify | 500 | 1.00 | 132.538 | 133.038 | 131.338 | ||
1500 | 2023.03.22 14:45 | buy | 501 | 1.00 | 132.582 | 0.000 | 0.000 | ||
1501 | 2023.03.22 14:45 | modify | 501 | 1.00 | 132.582 | 132.082 | 133.782 | ||
1502 | 2023.03.22 18:00 | s/l | 501 | 1.00 | 132.082 | 132.082 | 133.782 | -378.57 | 13771.54 |
1503 | 2023.03.22 18:41 | close | 500 | 1.00 | 131.382 | 133.038 | 131.338 | 879.88 | 14651.42 |
1504 | 2023.03.23 07:15 | sell | 502 | 1.00 | 130.882 | 0.000 | 0.000 | ||
1505 | 2023.03.23 07:15 | modify | 502 | 1.00 | 130.882 | 131.382 | 129.682 | ||
1506 | 2023.03.23 11:03 | s/l | 502 | 1.00 | 131.382 | 131.382 | 129.682 | -380.57 | 14270.85 |
1507 | 2023.03.23 12:15 | buy | 503 | 1.00 | 131.175 | 0.000 | 0.000 | ||
1508 | 2023.03.23 12:15 | modify | 503 | 1.00 | 131.175 | 130.675 | 132.375 | ||
1509 | 2023.03.23 15:39 | close | 503 | 1.00 | 131.018 | 130.675 | 132.375 | -119.83 | 14151.02 |
1510 | 2023.03.24 07:30 | sell | 504 | 1.00 | 130.404 | 0.000 | 0.000 | ||
1511 | 2023.03.24 07:30 | modify | 504 | 1.00 | 130.404 | 130.904 | 129.204 | ||
1512 | 2023.03.24 09:30 | buy | 505 | 1.00 | 129.981 | 0.000 | 0.000 | ||
1513 | 2023.03.24 09:30 | modify | 505 | 1.00 | 129.981 | 129.481 | 131.181 | ||
1514 | 2023.03.24 16:48 | s/l | 504 | 1.00 | 130.904 | 130.904 | 129.204 | -381.96 | 13769.06 |
1515 | 2023.03.26 23:00 | close | 505 | 1.00 | 130.791 | 129.481 | 131.181 | 619.31 | 14388.37 |
1516 | 2023.03.27 07:30 | sell | 506 | 1.00 | 131.173 | 0.000 | 0.000 | ||
1517 | 2023.03.27 07:30 | modify | 506 | 1.00 | 131.173 | 131.673 | 129.973 | ||
1518 | 2023.03.27 12:42 | s/l | 506 | 1.00 | 131.673 | 131.673 | 129.973 | -379.72 | 14008.65 |
1519 | 2023.03.27 13:45 | buy | 507 | 1.00 | 131.509 | 0.000 | 0.000 | ||
1520 | 2023.03.27 13:45 | modify | 507 | 1.00 | 131.509 | 131.009 | 132.709 | ||
1521 | 2023.03.27 14:30 | close | 507 | 1.00 | 131.348 | 131.009 | 132.709 | -122.58 | 13886.07 |
1522 | 2023.03.28 07:15 | sell | 508 | 1.00 | 130.934 | 0.000 | 0.000 | ||
1523 | 2023.03.28 07:15 | modify | 508 | 1.00 | 130.934 | 131.434 | 129.734 | ||
1524 | 2023.03.28 12:15 | buy | 509 | 1.00 | 130.734 | 0.000 | 0.000 | ||
1525 | 2023.03.28 12:15 | modify | 509 | 1.00 | 130.734 | 130.234 | 131.934 | ||
1526 | 2023.03.28 23:00 | close | 509 | 1.00 | 130.859 | 130.234 | 131.934 | 95.52 | 13981.59 |
1527 | 2023.03.28 23:00 | close | 508 | 1.00 | 130.889 | 131.434 | 129.734 | 34.38 | 14015.97 |
1528 | 2023.03.29 07:15 | sell | 510 | 1.00 | 131.948 | 0.000 | 0.000 | ||
1529 | 2023.03.29 07:15 | modify | 510 | 1.00 | 131.948 | 132.448 | 130.748 | ||
1530 | 2023.03.29 09:30 | buy | 511 | 1.00 | 131.727 | 0.000 | 0.000 | ||
1531 | 2023.03.29 09:30 | modify | 511 | 1.00 | 131.727 | 131.227 | 132.927 | ||
1532 | 2023.03.29 12:16 | s/l | 510 | 1.00 | 132.448 | 132.448 | 130.748 | -377.50 | 13638.47 |
1533 | 2023.03.29 23:00 | close | 511 | 1.00 | 132.656 | 131.227 | 132.927 | 700.31 | 14338.78 |
1534 | 2023.03.30 07:15 | buy | 512 | 1.00 | 132.385 | 0.000 | 0.000 | ||
1535 | 2023.03.30 07:15 | modify | 512 | 1.00 | 132.385 | 131.885 | 133.585 | ||
1536 | 2023.03.30 09:15 | sell | 513 | 1.00 | 132.660 | 0.000 | 0.000 | ||
1537 | 2023.03.30 09:15 | modify | 513 | 1.00 | 132.660 | 133.160 | 131.460 | ||
1538 | 2023.03.30 23:00 | close | 513 | 1.00 | 132.898 | 133.160 | 131.460 | -179.08 | 14159.70 |
1539 | 2023.03.30 23:00 | close | 512 | 1.00 | 132.868 | 131.885 | 133.585 | 363.52 | 14523.22 |
1540 | 2023.03.31 07:00 | sell | 514 | 1.00 | 133.177 | 0.000 | 0.000 | ||
1541 | 2023.03.31 07:00 | modify | 514 | 1.00 | 133.177 | 133.677 | 131.977 | ||
1542 | 2023.03.31 09:15 | buy | 515 | 1.00 | 133.320 | 0.000 | 0.000 | ||
1543 | 2023.03.31 09:15 | modify | 515 | 1.00 | 133.320 | 132.820 | 134.520 | ||
1544 | 2023.03.31 12:32 | s/l | 515 | 1.00 | 132.820 | 132.820 | 134.520 | -376.48 | 14146.74 |
1545 | 2023.03.31 14:52 | close | 514 | 1.00 | 133.342 | 133.677 | 131.977 | -123.74 | 14023.00 |